NVIDIA Corp (NQ: NVDA )

218.62 USD +1.16 (+0.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 29.46 29.69 28.24 29.22 8,098,200 +0.13(+0.46%)
Jan 30, 2002 28.89 29.11 28.20 29.08 10,150,300 +0.35(+1.21%)
Jan 29, 2002 30.29 30.38 28.27 28.74 11,512,900 -1.48(-4.90%)
Jan 28, 2002 29.67 30.22 29.37 30.22 7,686,700 +1.12(+3.85%)
Jan 25, 2002 28.76 29.82 28.40 29.10 6,805,800 -0.08(-0.26%)
Jan 24, 2002 28.44 29.47 27.84 29.17 9,432,300 +1.01(+3.58%)
Jan 23, 2002 27.89 28.36 27.34 28.16 7,401,200 +0.52(+1.88%)
Jan 22, 2002 28.62 28.70 27.32 27.64 9,034,100 -0.71(-2.51%)
Jan 21, 2002 27.80 28.56 27.78 28.36 6,698,600 +0.00(+0.00%)
Jan 18, 2002 27.80 28.56 27.78 28.36 6,689,300 -0.53(-1.83%)
Jan 17, 2002 28.83 28.89 27.79 28.88 9,310,300 +0.98(+3.50%)
Jan 16, 2002 28.64 28.83 27.80 27.91 9,282,900 -1.13(-3.90%)
Jan 15, 2002 27.67 29.06 27.64 29.04 15,279,900 +2.48(+9.34%)
Jan 14, 2002 27.97 28.16 26.56 26.56 11,404,300 -1.47(-5.25%)
Jan 11, 2002 29.52 29.53 27.92 28.03 11,500,900 -1.30(-4.42%)
Jan 10, 2002 29.89 30.30 29.07 29.33 8,268,900 -0.40(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.