Indicators

Texas Pacific Land Trust (NY: TPL )

595.67 +3.65 (+0.62%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	6.398	6.401	6.390	6.398	3,906	-0.01(-0.14%)
Jan 30, 2002	6.496	6.496	6.389	6.407	21,762	-0.11(-1.65%)
Jan 29, 2002	6.523	6.523	6.514	6.514	1,674	-0.03(-0.41%)
Jan 28, 2002	6.532	6.541	6.532	6.541	3,906	+0.03(+0.41%)
Jan 25, 2002	6.451	6.514	6.451	6.514	15,066	+0.11(+1.68%)
Jan 24, 2002	6.380	6.407	6.371	6.407	8,370	+0.01(+0.14%)
Jan 23, 2002	6.407	6.407	6.389	6.398	10,044	-0.04(-0.56%)
Jan 22, 2002	6.457	6.457	6.416	6.433	55,801	-0.04(-0.55%)
Jan 21, 2002	6.469	6.469	6.469	6.469	558	+0.00(+0.00%)
Jan 18, 2002	6.469	6.469	6.469	6.469	55,801	-0.02(-0.28%)
Jan 17, 2002	6.496	6.505	6.487	6.487	6,138	-0.03(-0.41%)
Jan 16, 2002	6.541	6.541	6.514	6.514	5,022	-0.04(-0.68%)
Jan 15, 2002	6.562	6.580	6.552	6.559	8,928	+0.01(+0.22%)
Jan 14, 2002	6.559	6.559	6.545	6.545	10,602	-0.02(-0.35%)
Jan 11, 2002	6.562	6.577	6.562	6.568	3,906	+0.01(+0.08%)
Jan 10, 2002	6.550	6.568	6.550	6.562	8,370	-0.03(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.