Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perceptron Inc (NQ: PRCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 1.187 1.298 1.159 1.279 8,953 +0.12(+10.40%)
Oct 30, 2002 1.168 1.196 1.159 1.159 13,484 -0.03(-2.34%)
Oct 29, 2002 1.187 1.187 1.187 1.187 863 +0.00(+0.00%)
Oct 28, 2002 1.187 1.187 1.187 1.187 647 +0.06(+5.70%)
Oct 25, 2002 1.122 1.123 1.122 1.123 1,618 +0.00(+0.08%)
Oct 24, 2002 1.159 1.168 1.122 1.122 5,285 -0.06(-4.72%)
Oct 23, 2002 1.177 1.177 1.177 1.177 0 +0.00(+0.00%)
Oct 22, 2002 1.122 1.177 1.122 1.177 4,207 +0.06(+5.75%)
Oct 21, 2002 1.159 1.159 1.113 1.113 215 -0.05(-3.92%)
Oct 18, 2002 1.159 1.159 1.159 1.159 0 +0.00(+0.00%)
Oct 17, 2002 1.103 1.159 1.103 1.159 9,169 +0.06(+5.04%)
Oct 16, 2002 1.066 1.103 1.066 1.103 75,513 +0.00(+0.00%)
Oct 15, 2002 1.047 1.103 1.047 1.103 9,385 +0.05(+4.29%)
Oct 14, 2002 1.047 1.058 1.047 1.058 2,589 +0.02(+1.88%)
Oct 11, 2002 1.066 1.094 1.038 1.038 6,796 -0.03(-2.61%)
Oct 10, 2002 1.067 1.112 1.029 1.066 7,875 -0.05(-4.17%)
Oct 09, 2002 1.113 1.113 1.112 1.112 6,256 -0.04(-3.23%)
Oct 08, 2002 1.112 1.149 1.112 1.149 1,833 -0.01(-0.80%)
Oct 07, 2002 1.112 1.159 1.112 1.159 1,833 +0.00(+0.00%)
Oct 04, 2002 1.158 1.159 1.122 1.159 3,559 -0.09(-7.41%)
Oct 03, 2002 1.251 1.251 1.251 1.251 107 +0.14(+12.50%)
Oct 02, 2002 1.112 1.112 1.112 1.112 4,099 -0.09(-7.69%)
Oct 01, 2002 1.251 1.307 1.068 1.205 8,738 -0.04(-2.99%)
Sep 30, 2002 1.038 1.038 1.029 1.242 8,953 +0.21(+20.72%)
Sep 27, 2002 1.047 1.047 1.029 1.029 3,128 -0.08(-7.50%)
Sep 26, 2002 1.085 1.112 1.075 1.112 6,256 +0.00(+0.00%)
Sep 25, 2002 1.131 1.131 1.112 1.112 17,583 -0.02(-1.64%)
Sep 24, 2002 1.131 1.131 1.131 1.131 2,157 +0.00(+0.00%)
Sep 23, 2002 1.131 1.131 1.131 1.131 0 +0.00(+0.00%)
Sep 20, 2002 1.131 1.131 1.131 1.131 4,207 +0.01(+0.83%)
Sep 19, 2002 1.214 1.288 1.122 1.122 431,507 -0.08(-6.92%)
Sep 18, 2002 1.270 1.298 1.205 1.205 18,015 -0.06(-5.11%)
Sep 17, 2002 1.279 1.335 1.270 1.270 3,128 +0.00(+0.00%)
Sep 16, 2002 1.270 1.270 1.270 1.270 12,513 +0.00(+0.00%)
Sep 13, 2002 1.270 1.270 1.270 1.270 0 +0.00(+0.00%)
Sep 12, 2002 1.381 1.381 1.270 1.270 2,696 +0.00(+0.00%)
Sep 11, 2002 1.270 1.271 1.270 1.270 863 +0.00(+0.00%)
Sep 10, 2002 1.270 1.270 1.270 1.270 107 +0.00(+0.00%)
Sep 09, 2002 1.335 1.335 1.270 1.270 11,219 +0.00(+0.00%)
Sep 06, 2002 1.288 1.344 1.270 1.270 13,700 -0.01(-0.72%)
Sep 05, 2002 1.279 1.279 1.279 1.279 0 +0.00(+0.00%)
Sep 04, 2002 1.271 1.335 1.271 1.279 1,726 +0.03(+2.22%)
Sep 03, 2002 1.261 1.344 1.233 1.251 3,344 -0.05(-3.57%)
Aug 30, 2002 1.298 1.344 1.251 1.298 8,198 -0.05(-3.45%)
Aug 29, 2002 1.270 1.344 1.233 1.344 26,321 -0.01(-0.68%)
Aug 28, 2002 1.298 1.353 1.270 1.353 5,393 +0.06(+4.29%)
Aug 27, 2002 1.279 1.390 1.270 1.298 25,135 +0.03(+2.19%)
Aug 26, 2002 1.279 1.279 1.270 1.270 7,335 +0.00(+0.00%)
Aug 23, 2002 1.353 1.353 1.270 1.270 6,254 -0.08(-6.16%)
Aug 22, 2002 1.390 1.400 1.344 1.353 29,342 +0.01(+0.76%)
Aug 21, 2002 1.251 1.343 1.251 1.343 22,330 +0.09(+7.33%)
Aug 20, 2002 1.344 1.344 1.251 1.251 11,111 +0.04(+3.45%)
Aug 16, 2002 1.299 1.299 1.205 1.210 14,172 -0.04(-3.33%)
Aug 15, 2002 1.112 1.326 1.112 1.251 22,762 +0.23(+22.73%)
Aug 14, 2002 1.122 1.122 1.020 1.020 2,804 -0.10(-9.09%)
Aug 13, 2002 1.122 1.326 1.122 1.122 12,082 +0.00(+0.00%)
Aug 12, 2002 1.131 1.131 1.122 1.122 302,055 -0.25(-18.24%)
Aug 07, 2002 1.372 1.372 1.372 1.372 0 +0.00(+0.00%)
Aug 06, 2002 1.372 1.372 1.372 1.372 215 +0.28(+25.42%)
Aug 05, 2002 0.9733 1.094 0.9733 1.094 3,883 +0.16(+16.83%)
Aug 02, 2002 1.020 1.020 0.8992 0.9363 65,157 -0.06(-5.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.