Best Buy (NY: BBY )

105.57 USD -0.97 (-0.91%)
Official Closing Price Updated: 7:59 PM EST, Dec 4, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2002 14.46 14.59 13.67 13.74 7,789,700 -0.77(-5.29%)
Oct 30, 2002 14.89 14.93 14.25 14.51 5,388,100 -0.55(-3.63%)
Oct 29, 2002 14.68 15.13 14.01 15.05 4,497,400 +0.27(+1.85%)
Oct 28, 2002 15.80 15.83 14.72 14.78 4,228,900 -0.41(-2.68%)
Oct 25, 2002 14.44 15.19 14.27 15.19 3,918,100 +0.69(+4.78%)
Oct 24, 2002 14.67 15.24 14.33 14.49 4,218,000 -0.05(-0.32%)
Oct 23, 2002 13.87 14.54 13.79 14.54 2,574,100 +0.56(+4.01%)
Oct 22, 2002 13.70 14.51 13.65 13.98 3,406,400 -0.14(-0.99%)
Oct 21, 2002 13.85 14.18 13.33 14.12 3,940,600 +0.20(+1.44%)
Oct 18, 2002 13.33 13.99 13.10 13.92 4,170,200 +0.57(+4.30%)
Oct 17, 2002 13.37 14.01 13.24 13.35 8,580,200 +0.44(+3.41%)
Oct 16, 2002 14.53 14.53 12.00 12.91 9,869,100 -1.62(-11.15%)
Oct 15, 2002 16.67 16.67 14.33 14.53 6,821,000 +1.03(+7.61%)
Oct 14, 2002 13.12 13.63 13.03 13.50 3,858,300 +0.38(+2.90%)
Oct 11, 2002 12.93 13.32 12.46 13.12 5,491,500 +0.91(+7.48%)
Oct 10, 2002 12.00 12.43 11.33 12.21 9,171,600 +0.22(+1.84%)
Oct 09, 2002 12.93 13.00 11.90 11.99 7,616,300 -1.50(-11.12%)
Oct 08, 2002 13.20 14.00 12.50 13.49 7,674,800 +0.65(+5.09%)
Oct 07, 2002 13.93 13.93 12.73 12.83 5,985,400 -1.14(-8.16%)
Oct 04, 2002 14.39 14.41 12.93 13.97 8,102,700 -0.20(-1.41%)
Oct 03, 2002 14.08 14.51 13.67 14.17 3,590,000 +0.05(+0.38%)
Oct 02, 2002 14.67 14.99 14.03 14.12 3,513,400 -0.55(-3.73%)
Oct 01, 2002 15.00 15.17 13.81 14.67 6,603,200 -0.21(-1.39%)
Sep 30, 2002 15.33 15.33 14.73 14.87 4,792,600 -0.95(-6.02%)
Sep 27, 2002 16.73 16.73 15.73 15.83 2,947,000 -0.91(-5.42%)
Sep 26, 2002 16.33 17.02 16.33 16.73 3,230,100 +0.53(+3.29%)
Sep 25, 2002 15.80 16.26 15.50 16.20 2,420,000 +0.69(+4.43%)
Sep 24, 2002 15.10 15.93 15.02 15.51 2,402,400 +0.06(+0.39%)
Sep 23, 2002 15.70 15.97 15.27 15.45 2,673,000 -0.55(-3.42%)
Sep 20, 2002 16.17 16.39 15.88 16.00 3,066,100 -0.10(-0.62%)
Sep 19, 2002 15.53 16.53 15.53 16.10 6,578,300 +0.10(+0.63%)
Sep 18, 2002 16.47 16.63 15.83 16.00 6,670,000 -0.97(-5.73%)
Sep 17, 2002 16.67 17.73 16.67 16.97 10,986,500 +0.91(+5.69%)
Sep 16, 2002 16.11 16.31 15.69 16.06 4,095,800 -0.05(-0.29%)
Sep 13, 2002 15.69 16.16 15.67 16.11 3,490,800 -0.23(-1.39%)
Sep 12, 2002 16.51 16.51 16.13 16.33 3,545,500 -0.22(-1.33%)
Sep 11, 2002 16.67 16.73 16.53 16.55 2,300,000 +0.26(+1.60%)
Sep 10, 2002 16.23 16.57 16.14 16.29 3,668,900 +0.13(+0.78%)
Sep 09, 2002 15.97 16.27 15.40 16.17 4,357,900 +0.17(+1.04%)
Sep 06, 2002 15.27 16.03 15.00 16.00 8,626,000 +1.33(+9.09%)
Sep 05, 2002 13.60 15.03 13.47 14.67 9,909,800 +1.07(+7.84%)
Sep 04, 2002 13.80 13.85 13.41 13.60 4,195,600 -0.07(-0.54%)
Sep 03, 2002 13.77 13.94 13.53 13.67 5,052,100 -0.46(-3.25%)
Aug 30, 2002 13.98 14.40 13.90 14.13 3,047,300 +0.13(+0.95%)
Aug 29, 2002 13.41 14.07 13.33 14.00 5,255,400 +0.40(+2.94%)
Aug 28, 2002 14.03 14.06 13.32 13.60 8,980,900 -1.00(-6.85%)
Aug 27, 2002 15.23 15.32 14.51 14.60 6,478,600 -0.62(-4.07%)
Aug 26, 2002 15.46 15.52 15.00 15.22 3,382,700 -0.15(-0.95%)
Aug 23, 2002 15.61 15.67 15.34 15.37 3,060,300 -0.39(-2.50%)
Aug 22, 2002 15.53 15.88 15.23 15.76 4,086,800 +0.36(+2.34%)
Aug 21, 2002 15.01 15.62 14.87 15.40 9,711,700 -0.51(-3.19%)
Aug 20, 2002 15.95 16.05 15.60 15.91 2,931,200 +0.27(+1.75%)
Aug 16, 2002 15.49 15.90 14.93 15.63 4,620,900 +0.16(+1.03%)
Aug 15, 2002 15.40 15.88 15.29 15.47 6,602,900 +0.12(+0.78%)
Aug 14, 2002 15.00 15.47 14.90 15.35 7,351,400 +0.53(+3.60%)
Aug 13, 2002 15.23 16.33 14.77 14.82 10,174,600 -0.19(-1.24%)
Aug 12, 2002 14.19 15.19 14.03 15.01 9,507,800 -3.87(-20.52%)
Aug 05, 2002 19.20 19.61 18.83 18.88 3,027,200 -0.39(-2.01%)
Aug 02, 2002 20.63 20.63 18.87 19.27 5,682,500 -1.40(-6.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.