Indicators

Stamps.com Inc (NQ: STMP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	8.780	8.820	8.600	8.800	83,800	+0.02(+0.23%)
Nov 27, 2002	8.900	8.900	8.220	8.780	84,300	-0.02(-0.23%)
Nov 26, 2002	8.780	8.900	8.460	8.800	177,100	+0.00(+0.00%)
Nov 25, 2002	8.760	8.800	8.300	8.800	29,100	+0.00(+0.00%)
Nov 22, 2002	8.820	8.900	8.700	8.800	29,100	+0.02(+0.23%)
Nov 21, 2002	8.880	8.920	8.640	8.780	96,200	-0.02(-0.23%)
Nov 20, 2002	8.400	8.920	8.400	8.800	230,800	+0.40(+4.76%)
Nov 19, 2002	8.500	8.540	8.360	8.400	47,400	-0.10(-1.18%)
Nov 18, 2002	8.500	8.618	8.480	8.500	93,800	+0.00(+0.00%)
Nov 15, 2002	8.800	8.800	8.400	8.500	209,600	-0.26(-2.97%)
Nov 14, 2002	8.700	8.780	8.520	8.760	62,500	+0.06(+0.69%)
Nov 13, 2002	8.420	8.800	8.360	8.700	110,400	+0.06(+0.69%)
Nov 12, 2002	8.320	8.780	8.320	8.640	179,600	+0.32(+3.85%)
Nov 11, 2002	8.500	8.540	8.320	8.320	70,000	-0.28(-3.26%)
Nov 08, 2002	8.500	8.600	8.382	8.600	672,700	+0.20(+2.38%)
Nov 07, 2002	8.300	8.460	8.300	8.400	271,600	-0.06(-0.71%)
Nov 06, 2002	8.400	8.540	8.300	8.460	488,100	+0.16(+1.93%)
Nov 05, 2002	8.360	8.600	8.220	8.300	137,800	-0.20(-2.35%)
Nov 04, 2002	8.660	8.820	8.360	8.500	401,900	-0.16(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.