Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Best Buy (NY: BBY )

68.90 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 12.25 12.42 11.90 12.11 5,451,269 +0.28(+2.41%)
Nov 27, 2002 11.44 11.88 11.44 11.82 9,693,906 +0.62(+5.50%)
Nov 26, 2002 11.19 11.74 11.07 11.21 8,497,007 +0.02(+0.16%)
Nov 25, 2002 11.11 11.32 10.74 11.19 7,797,063 +0.07(+0.59%)
Nov 22, 2002 11.24 11.64 11.11 11.12 8,454,489 -0.34(-2.98%)
Nov 21, 2002 10.76 11.61 10.75 11.47 16,240,580 +0.71(+6.63%)
Nov 20, 2002 10.06 10.78 10.04 10.75 12,349,211 +0.65(+6.45%)
Nov 19, 2002 9.764 10.27 9.436 10.10 13,570,341 +0.34(+3.50%)
Nov 18, 2002 9.843 9.952 9.650 9.760 13,565,007 +0.70(+7.73%)
Nov 15, 2002 8.937 9.274 8.749 9.060 6,783,799 +0.14(+1.57%)
Nov 14, 2002 8.859 8.924 8.749 8.920 9,303,931 +0.59(+7.03%)
Nov 13, 2002 8.093 8.574 7.997 8.334 9,945,508 +0.30(+3.76%)
Nov 12, 2002 7.866 8.465 7.817 8.032 10,024,295 +0.30(+3.85%)
Nov 11, 2002 7.940 8.027 7.682 7.734 11,021,254 -0.35(-4.38%)
Nov 08, 2002 8.299 8.364 7.918 8.089 7,731,382 -0.17(-2.01%)
Nov 07, 2002 8.561 8.566 8.224 8.255 7,243,722 -0.36(-4.21%)
Nov 06, 2002 8.552 8.841 8.426 8.618 8,269,178 +0.11(+1.34%)
Nov 05, 2002 8.329 8.526 8.036 8.504 14,662,850 -0.31(-3.57%)
Nov 04, 2002 8.959 9.178 8.684 8.819 9,769,036 +0.19(+2.18%)
Nov 01, 2002 8.968 9.016 8.531 8.631 15,534,541 -0.38(-4.27%)
Oct 31, 2002 9.489 9.576 8.968 9.016 11,871,000 -0.50(-5.29%)
Oct 30, 2002 9.769 9.795 9.353 9.519 8,211,117 -0.36(-3.63%)
Oct 29, 2002 9.633 9.926 9.191 9.878 6,853,747 +0.18(+1.85%)
Oct 28, 2002 10.37 10.39 9.659 9.699 6,444,571 -0.27(-2.68%)
Oct 25, 2002 9.475 9.965 9.362 9.965 5,970,931 +0.46(+4.78%)
Oct 24, 2002 9.624 10.00 9.405 9.510 6,427,960 -0.03(-0.32%)
Oct 23, 2002 9.099 9.541 9.047 9.541 3,922,762 +0.37(+4.01%)
Oct 22, 2002 8.990 9.524 8.955 9.174 5,191,134 -0.09(-0.99%)
Oct 21, 2002 9.090 9.305 8.749 9.265 6,005,220 +0.13(+1.44%)
Oct 18, 2002 8.749 9.178 8.596 9.134 6,355,115 +0.38(+4.30%)
Oct 17, 2002 8.771 9.195 8.688 8.758 13,075,671 +0.29(+3.41%)
Oct 16, 2002 9.537 9.537 7.874 8.469 15,039,872 -1.06(-11.15%)
Oct 15, 2002 10.94 10.94 9.401 9.532 10,394,764 +0.67(+7.61%)
Oct 14, 2002 8.609 8.946 8.552 8.859 5,879,800 +0.25(+2.90%)
Oct 11, 2002 8.487 8.741 8.176 8.609 8,368,691 +0.60(+7.48%)
Oct 10, 2002 7.874 8.159 7.433 8.010 13,976,927 +0.14(+1.84%)
Oct 09, 2002 8.487 8.531 7.809 7.866 11,606,750 -0.98(-11.12%)
Oct 08, 2002 8.662 9.187 8.202 8.850 11,695,900 +0.43(+5.09%)
Oct 07, 2002 9.143 9.143 8.356 8.421 9,121,363 -0.75(-8.16%)
Oct 04, 2002 9.445 9.454 8.482 9.169 12,347,992 -0.13(-1.41%)
Oct 03, 2002 9.239 9.519 8.972 9.300 5,470,928 +0.03(+0.38%)
Oct 02, 2002 9.624 9.834 9.209 9.265 5,354,195 -0.36(-3.73%)
Oct 01, 2002 9.843 9.957 9.064 9.624 10,062,851 -0.14(-1.39%)
Sep 30, 2002 10.06 10.06 9.668 9.760 7,303,613 -0.63(-6.02%)
Sep 27, 2002 10.98 10.98 10.32 10.39 4,491,038 -0.59(-5.42%)
Sep 26, 2002 10.72 11.17 10.72 10.98 4,922,464 +0.35(+3.29%)
Sep 25, 2002 10.37 10.67 10.17 10.63 3,687,923 +0.45(+4.43%)
Sep 24, 2002 9.909 10.45 9.856 10.18 3,661,102 +0.04(+0.39%)
Sep 23, 2002 10.30 10.48 10.02 10.14 4,073,479 -0.36(-3.42%)
Sep 20, 2002 10.61 10.76 10.42 10.50 4,672,538 -0.07(-0.62%)
Sep 19, 2002 10.19 10.85 10.19 10.56 10,024,905 +0.07(+0.63%)
Sep 18, 2002 10.81 10.91 10.39 10.50 10,164,650 -0.64(-5.73%)
Sep 17, 2002 10.94 11.64 10.94 11.14 16,742,717 +0.60(+5.69%)
Sep 16, 2002 10.57 10.70 10.30 10.54 6,241,735 -0.03(-0.29%)
Sep 13, 2002 10.29 10.60 10.28 10.57 5,319,754 -0.15(-1.39%)
Sep 12, 2002 10.83 10.84 10.59 10.72 5,403,113 -0.14(-1.33%)
Sep 11, 2002 10.94 10.98 10.84 10.86 3,505,051 +0.17(+1.60%)
Sep 10, 2002 10.65 10.87 10.59 10.69 5,591,167 +0.08(+0.78%)
Sep 09, 2002 10.48 10.67 10.11 10.61 6,641,158 +0.11(+1.04%)
Sep 06, 2002 10.02 10.52 9.843 10.50 13,145,467 +0.87(+9.09%)
Sep 05, 2002 8.924 9.865 8.837 9.624 15,101,896 +0.70(+7.84%)
Sep 04, 2002 9.056 9.086 8.797 8.924 6,393,823 -0.05(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.