Indicators

Dover Downs Entertainment (NY: DVD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	11.07	11.45	11.07	11.28	28,064	+0.21(+1.90%)
Feb 27, 2002	11.27	11.27	10.98	11.07	59,844	-0.20(-1.74%)
Feb 26, 2002	11.63	11.70	11.27	11.27	113,772	-0.28(-2.39%)
Feb 25, 2002	10.83	11.59	10.23	11.54	51,314	+0.64(+5.87%)
Feb 22, 2002	10.37	10.90	10.37	10.90	23,937	+0.53(+5.12%)
Feb 21, 2002	10.98	10.98	10.37	10.37	31,641	-0.68(-6.12%)
Feb 20, 2002	10.90	11.05	10.72	11.05	19,810	+0.22(+2.01%)
Feb 19, 2002	10.83	10.90	10.76	10.83	13,894	-0.07(-0.67%)
Feb 18, 2002	10.76	10.99	10.76	10.90	29,440	+0.00(+0.00%)
Feb 15, 2002	10.76	10.99	10.76	10.90	29,440	+0.17(+1.56%)
Feb 14, 2002	10.98	10.98	10.74	10.74	20,223	-0.31(-2.83%)
Feb 13, 2002	10.76	11.05	10.76	11.05	30,816	+0.32(+2.98%)
Feb 12, 2002	10.79	10.87	10.72	10.73	13,482	-0.01(-0.13%)
Feb 11, 2002	10.83	10.83	10.74	10.74	7,153	-0.09(-0.81%)
Feb 08, 2002	10.72	10.90	10.66	10.83	22,424	+0.15(+1.36%)
Feb 07, 2002	10.69	10.83	10.69	10.69	14,032	+0.04(+0.34%)
Feb 06, 2002	10.69	10.72	10.61	10.65	23,387	-0.07(-0.68%)
Feb 05, 2002	10.74	10.74	10.65	10.72	51,589	-0.02(-0.20%)
Feb 04, 2002	10.76	10.79	10.72	10.74	16,096	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.