Indicators

Newmarket Corp (NY: NEU )

565.30 +2.85 (+0.51%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	4.059	4.131	4.059	4.095	8,396	+0.04(+0.88%)
Feb 27, 2002	3.988	4.059	3.953	4.059	9,660	+0.14(+3.64%)
Feb 26, 2002	3.917	3.988	3.917	3.917	6,908	-0.04(-0.90%)
Feb 25, 2002	3.846	4.059	3.846	3.953	7,891	+0.00(+0.00%)
Feb 22, 2002	4.059	4.059	3.775	3.953	5,728	+0.04(+0.91%)
Feb 21, 2002	4.059	4.059	3.881	3.917	8,677	+0.00(+0.00%)
Feb 20, 2002	3.988	3.988	3.881	3.917	5,082	+0.00(+0.00%)
Feb 19, 2002	4.131	4.131	3.917	3.917	24,291	-0.18(-4.35%)
Feb 18, 2002	4.095	4.416	4.095	4.095	25,891	+0.00(+0.00%)
Feb 15, 2002	4.095	4.416	4.095	4.095	25,891	-0.04(-0.86%)
Feb 14, 2002	4.202	4.202	4.131	4.131	3,341	-0.21(-4.92%)
Feb 13, 2002	4.238	4.416	4.202	4.344	5,700	+0.07(+1.67%)
Feb 12, 2002	4.273	4.344	4.131	4.273	9,435	+0.00(+0.00%)
Feb 11, 2002	4.273	4.416	4.273	4.273	9,126	+0.00(+0.00%)
Feb 08, 2002	4.344	4.416	4.273	4.273	9,772	-0.07(-1.64%)
Feb 07, 2002	4.344	4.451	4.344	4.344	6,515	-0.04(-0.81%)
Feb 06, 2002	4.594	4.594	4.273	4.380	19,938	+0.00(+0.00%)
Feb 05, 2002	4.451	4.558	4.095	4.380	25,891	-0.07(-1.60%)
Feb 04, 2002	4.558	4.807	4.416	4.451	36,900	+0.04(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.