Skip to main content

Energy Select Sector SPDR (NY: XLE )

89.56 +1.65 (+1.88%)
Streaming Delayed Price Updated: 11:23 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2002 17.50 17.60 17.40 17.44 1,148,911 +0.00(+0.00%)
Mar 28, 2002 17.50 17.60 17.40 17.44 1,148,911 -0.10(-0.55%)
Mar 27, 2002 17.28 17.54 17.28 17.54 570,396 +0.40(+2.32%)
Mar 26, 2002 17.02 17.23 17.02 17.14 221,995 +0.14(+0.82%)
Mar 25, 2002 17.05 17.21 17.00 17.00 150,095 -0.16(-0.91%)
Mar 22, 2002 17.35 17.35 17.14 17.15 316,426 -0.41(-2.34%)
Mar 21, 2002 17.48 17.57 17.29 17.57 588,951 +0.10(+0.55%)
Mar 20, 2002 17.50 17.63 17.40 17.47 415,827 -0.19(-1.06%)
Mar 19, 2002 17.54 17.66 17.47 17.66 624,073 +0.21(+1.21%)
Mar 18, 2002 17.35 17.49 17.28 17.44 145,125 +0.13(+0.77%)
Mar 15, 2002 17.26 17.41 17.20 17.31 2,597,516 +0.07(+0.39%)
Mar 14, 2002 17.32 17.32 17.08 17.25 196,151 -0.01(-0.03%)
Mar 13, 2002 17.49 17.57 17.25 17.25 1,022,340 -0.11(-0.66%)
Mar 12, 2002 17.23 17.42 17.20 17.37 415,330 +0.15(+0.88%)
Mar 11, 2002 17.25 17.34 17.20 17.22 697,298 +0.18(+1.06%)
Mar 08, 2002 17.29 17.29 16.94 17.03 313,279 -0.08(-0.46%)
Mar 07, 2002 17.17 17.23 17.00 17.11 541,239 +0.13(+0.75%)
Mar 06, 2002 16.78 17.10 16.62 16.99 572,053 +0.32(+1.92%)
Mar 05, 2002 16.50 16.74 16.50 16.67 1,145,432 +0.01(+0.04%)
Mar 04, 2002 16.51 16.66 16.42 16.66 1,127,871 +0.36(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.