Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bj's Restaurants Inc (NQ: BJRI )

32.59 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 5.877 6.276 5.789 6.179 849,629 +0.00(+0.00%)
Mar 28, 2002 5.877 6.276 5.789 6.179 841,407 +0.33(+5.66%)
Mar 27, 2002 5.624 5.955 5.624 5.848 568,029 +0.21(+3.80%)
Mar 26, 2002 5.692 5.692 5.527 5.634 573,476 -0.04(-0.69%)
Mar 25, 2002 5.556 5.673 5.517 5.673 179,237 +0.08(+1.39%)
Mar 22, 2002 5.809 5.809 5.595 5.595 408,730 -0.15(-2.54%)
Mar 21, 2002 5.429 5.799 5.352 5.741 809,650 +0.35(+6.50%)
Mar 20, 2002 5.196 5.410 5.196 5.390 487,146 +0.21(+4.14%)
Mar 19, 2002 5.196 5.215 5.118 5.176 154,263 -0.01(-0.19%)
Mar 18, 2002 5.235 5.322 5.108 5.186 151,693 -0.05(-0.93%)
Mar 15, 2002 5.069 5.235 5.050 5.235 375,740 +0.18(+3.66%)
Mar 14, 2002 4.992 5.089 4.943 5.050 189,308 +0.07(+1.37%)
Mar 13, 2002 4.953 4.982 4.904 4.982 118,806 +0.06(+1.29%)
Mar 12, 2002 4.885 4.943 4.846 4.919 30,934 +0.04(+0.90%)
Mar 11, 2002 4.923 4.923 4.865 4.875 39,773 -0.03(-0.60%)
Mar 08, 2002 4.943 4.943 4.826 4.904 60,533 -0.02(-0.40%)
Mar 07, 2002 4.982 5.017 4.894 4.923 37,306 -0.06(-1.17%)
Mar 06, 2002 4.982 4.982 4.904 4.982 57,039 +0.04(+0.79%)
Mar 05, 2002 4.972 4.992 4.923 4.943 53,647 +0.05(+0.99%)
Mar 04, 2002 4.865 4.962 4.816 4.894 134,941 +0.03(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.