Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brown Forman Inc Cl A (NY: BF-A )

49.46 -0.04 (-0.08%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 5.835 5.855 5.796 5.799 42,680 +0.00(+0.00%)
Mar 28, 2002 5.835 5.855 5.796 5.799 42,680 -0.05(-0.91%)
Mar 27, 2002 5.795 5.883 5.795 5.853 42,680 +0.05(+0.78%)
Mar 26, 2002 5.748 5.811 5.748 5.807 33,893 +0.05(+0.90%)
Mar 25, 2002 5.676 5.756 5.676 5.756 11,297 +0.11(+1.90%)
Mar 22, 2002 5.616 5.676 5.595 5.648 37,659 +0.03(+0.57%)
Mar 21, 2002 5.616 5.616 5.616 5.616 2,510 +0.00(+0.00%)
Mar 20, 2002 5.676 5.676 5.576 5.616 96,659 -0.06(-1.01%)
Mar 19, 2002 5.644 5.683 5.644 5.673 50,212 +0.04(+0.66%)
Mar 18, 2002 5.636 5.660 5.632 5.636 47,701 +0.02(+0.35%)
Mar 15, 2002 5.536 5.616 5.536 5.616 58,999 +0.09(+1.66%)
Mar 14, 2002 5.477 5.536 5.477 5.525 16,319 +0.06(+1.15%)
Mar 13, 2002 5.524 5.524 5.462 5.462 10,042 -0.05(-1.00%)
Mar 12, 2002 5.497 5.517 5.497 5.517 2,510 +0.00(+0.00%)
Mar 11, 2002 5.517 5.517 5.497 5.517 10,042 -0.01(-0.22%)
Mar 08, 2002 5.517 5.556 5.517 5.529 26,361 +0.01(+0.22%)
Mar 07, 2002 5.552 5.552 5.517 5.517 23,850 -0.06(-1.00%)
Mar 06, 2002 5.497 5.576 5.497 5.572 105,446 +0.07(+1.27%)
Mar 05, 2002 5.529 5.568 5.477 5.502 52,723 -0.03(-0.50%)
Mar 04, 2002 5.508 5.532 5.505 5.530 21,340 +0.03(+0.54%)
Mar 01, 2002 5.457 5.501 5.437 5.501 20,084 +0.03(+0.51%)
Feb 28, 2002 5.427 5.473 5.427 5.473 26,361 +0.05(+0.88%)
Feb 27, 2002 5.437 5.437 5.393 5.425 38,914 -0.01(-0.10%)
Feb 26, 2002 5.417 5.433 5.357 5.431 125,531 -0.06(-1.13%)
Feb 25, 2002 5.555 5.555 5.477 5.493 26,361 -0.06(-1.15%)
Feb 22, 2002 5.417 5.596 5.417 5.556 82,850 +0.16(+2.88%)
Feb 21, 2002 5.357 5.417 5.357 5.401 30,127 +0.06(+1.19%)
Feb 20, 2002 5.317 5.337 5.295 5.337 23,850 -0.02(-0.37%)
Feb 19, 2002 5.417 5.429 5.357 5.357 35,148 -0.07(-1.32%)
Feb 18, 2002 5.357 5.437 5.357 5.429 43,935 +0.00(+0.00%)
Feb 15, 2002 5.357 5.437 5.357 5.429 43,935 +0.08(+1.47%)
Feb 14, 2002 5.310 5.352 5.310 5.350 22,595 +0.04(+0.78%)
Feb 13, 2002 5.297 5.317 5.297 5.309 21,340 +0.03(+0.51%)
Feb 12, 2002 5.254 5.297 5.218 5.282 35,148 +0.04(+0.76%)
Feb 11, 2002 5.297 5.317 5.218 5.242 46,446 -0.03(-0.65%)
Feb 08, 2002 5.385 5.395 5.270 5.276 107,956 -0.13(-2.39%)
Feb 07, 2002 5.377 5.462 5.377 5.405 53,978 +0.05(+0.97%)
Feb 06, 2002 5.377 5.377 5.325 5.353 36,404 -0.02(-0.34%)
Feb 05, 2002 5.353 5.385 5.353 5.372 27,616 +0.04(+0.76%)
Feb 04, 2002 5.297 5.331 5.297 5.331 10,042 +0.05(+1.01%)
Feb 01, 2002 5.278 5.317 5.278 5.278 42,680 +0.00(+0.00%)
Jan 31, 2002 5.242 5.278 5.242 5.278 13,808 +0.04(+0.71%)
Jan 30, 2002 5.122 5.240 5.122 5.240 192,062 +0.12(+2.30%)
Jan 29, 2002 5.194 5.210 5.117 5.122 140,594 -0.09(-1.68%)
Jan 28, 2002 5.282 5.282 5.178 5.210 66,531 -0.07(-1.30%)
Jan 25, 2002 5.258 5.280 5.258 5.278 16,319 +0.02(+0.47%)
Jan 24, 2002 5.337 5.337 5.254 5.254 25,106 -0.08(-1.57%)
Jan 23, 2002 5.297 5.369 5.297 5.337 26,361 +0.03(+0.63%)
Jan 22, 2002 5.298 5.317 5.297 5.304 25,106 +0.00(+0.05%)
Jan 21, 2002 5.275 5.337 5.275 5.301 75,318 +0.00(+0.00%)
Jan 18, 2002 5.275 5.337 5.275 5.301 75,318 +0.03(+0.50%)
Jan 17, 2002 5.262 5.278 5.262 5.275 11,297 +0.02(+0.33%)
Jan 16, 2002 5.337 5.337 5.258 5.258 96,659 -0.07(-1.23%)
Jan 15, 2002 5.329 5.337 5.317 5.323 16,319 -0.02(-0.30%)
Jan 14, 2002 5.258 5.357 5.258 5.339 20,084 +0.10(+1.85%)
Jan 11, 2002 5.231 5.262 5.230 5.242 16,319 +0.00(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.