Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2002 12.80 12.90 12.05 12.90 508,500 +0.30(+2.37%)
May 27, 2002 13.32 13.40 12.52 12.60 681,500 +0.00(+0.00%)
May 24, 2002 13.32 13.40 12.52 12.60 680,500 -0.60(-4.55%)
May 23, 2002 12.07 13.30 11.87 13.20 1,141,200 +0.81(+6.54%)
May 22, 2002 12.90 12.95 11.75 12.39 991,500 -0.52(-4.03%)
May 21, 2002 13.41 13.69 12.89 12.91 882,600 -0.29(-2.20%)
May 20, 2002 13.46 14.00 12.85 13.20 1,366,400 -0.25(-1.86%)
May 17, 2002 13.79 13.99 13.43 13.45 1,478,900 -0.10(-0.74%)
May 16, 2002 14.54 14.54 13.45 13.55 1,317,500 -0.86(-5.97%)
May 15, 2002 12.95 14.88 12.53 14.41 1,362,400 +1.42(+10.93%)
May 14, 2002 12.20 13.29 12.18 12.99 489,600 +0.92(+7.62%)
May 13, 2002 11.54 12.18 11.36 12.07 433,700 +0.54(+4.68%)
May 10, 2002 11.67 11.97 11.05 11.53 424,000 -0.06(-0.52%)
May 09, 2002 12.45 12.89 11.53 11.59 515,000 -0.81(-6.53%)
May 08, 2002 11.51 12.67 11.37 12.40 415,100 +1.21(+10.81%)
May 07, 2002 10.60 11.46 10.39 11.19 815,500 +0.39(+3.61%)
May 06, 2002 13.05 13.05 10.51 10.80 1,087,500 -2.32(-17.68%)
May 03, 2002 13.00 13.31 12.66 13.12 871,000 +0.12(+0.92%)
May 02, 2002 13.20 13.39 12.95 13.00 510,300 -0.08(-0.61%)
May 01, 2002 13.09 13.44 12.75 13.08 659,700 -0.08(-0.61%)
Apr 30, 2002 12.47 13.18 12.45 13.16 639,700 +0.66(+5.28%)
Apr 29, 2002 12.92 12.99 12.00 12.50 615,700 +0.18(+1.46%)
Apr 26, 2002 13.90 13.91 12.10 12.32 2,090,500 -0.18(-1.44%)
Apr 25, 2002 15.61 15.63 11.55 12.50 3,915,600 -3.10(-19.87%)
Apr 24, 2002 15.99 16.30 15.60 15.60 408,200 -0.40(-2.50%)
Apr 23, 2002 16.08 16.38 15.78 16.00 340,200 -0.01(-0.06%)
Apr 22, 2002 16.02 16.18 15.27 16.01 525,300 -0.01(-0.06%)
Apr 19, 2002 17.16 17.31 16.02 16.02 402,900 -1.08(-6.32%)
Apr 18, 2002 16.91 17.18 16.45 17.10 226,800 +0.19(+1.12%)
Apr 17, 2002 17.14 17.29 16.77 16.91 154,800 +0.06(+0.36%)
Apr 16, 2002 17.25 17.68 16.83 16.85 292,800 -0.40(-2.32%)
Apr 15, 2002 17.15 17.42 16.40 17.25 217,000 +0.19(+1.11%)
Apr 12, 2002 16.45 17.24 15.77 17.06 460,500 +0.87(+5.37%)
Apr 11, 2002 17.93 17.95 16.10 16.19 272,500 -1.63(-9.15%)
Apr 10, 2002 16.30 18.12 16.26 17.82 864,200 +1.49(+9.12%)
Apr 09, 2002 17.00 17.35 16.33 16.33 279,300 -0.90(-5.22%)
Apr 08, 2002 17.24 17.25 16.60 17.23 678,400 -0.25(-1.43%)
Apr 05, 2002 17.69 18.04 17.25 17.48 732,300 -0.48(-2.67%)
Apr 04, 2002 17.85 18.18 17.49 17.96 439,000 -0.01(-0.07%)
Apr 03, 2002 18.39 18.44 17.55 17.97 606,600 -0.45(-2.43%)
Apr 02, 2002 18.50 18.98 17.94 18.42 1,075,000 -0.21(-1.13%)
Apr 01, 2002 19.00 19.05 18.23 18.63 724,300 -0.33(-1.74%)
Mar 29, 2002 19.07 19.13 18.83 18.96 383,200 +0.00(+0.00%)
Mar 28, 2002 19.07 19.13 18.83 18.96 383,200 +0.14(+0.74%)
Mar 27, 2002 18.62 19.71 18.49 18.82 436,600 +0.08(+0.43%)
Mar 26, 2002 19.04 19.09 18.12 18.74 1,241,100 -0.40(-2.09%)
Mar 25, 2002 20.33 20.37 18.66 19.14 527,700 -1.25(-6.13%)
Mar 22, 2002 20.83 20.95 20.15 20.39 524,600 -0.51(-2.44%)
Mar 21, 2002 20.57 21.00 19.38 20.90 771,100 +0.41(+2.00%)
Mar 20, 2002 20.69 20.83 20.16 20.49 398,100 -0.22(-1.06%)
Mar 19, 2002 19.86 20.90 19.86 20.71 966,300 +0.80(+4.02%)
Mar 18, 2002 20.14 20.30 19.33 19.91 652,200 -0.06(-0.30%)
Mar 15, 2002 19.24 20.04 19.17 19.97 667,700 +0.70(+3.63%)
Mar 14, 2002 19.04 19.75 19.04 19.27 348,400 +0.15(+0.78%)
Mar 13, 2002 18.72 19.50 18.35 19.12 640,900 +0.27(+1.43%)
Mar 12, 2002 18.15 19.02 17.93 18.85 1,289,000 -0.95(-4.80%)
Mar 11, 2002 19.73 19.92 19.07 19.80 569,400 -0.11(-0.55%)
Mar 08, 2002 19.39 20.02 19.34 19.91 807,700 +0.57(+2.95%)
Mar 07, 2002 18.70 19.49 18.70 19.34 825,600 +0.61(+3.26%)
Mar 06, 2002 18.28 18.99 18.07 18.73 1,198,100 +0.72(+4.00%)
Mar 05, 2002 16.95 18.44 16.95 18.01 1,174,000 +0.76(+4.41%)
Mar 04, 2002 16.41 17.36 16.37 17.25 797,800 +0.68(+4.10%)
Mar 01, 2002 16.53 16.70 16.03 16.57 501,800 -0.04(-0.24%)
Feb 28, 2002 16.55 16.80 16.45 16.61 321,900 +0.26(+1.59%)
Feb 27, 2002 16.90 17.40 16.34 16.35 426,800 -0.13(-0.79%)
Feb 26, 2002 15.77 16.48 15.40 16.48 364,800 +0.68(+4.30%)
Feb 25, 2002 16.50 16.95 15.60 15.80 536,200 -0.78(-4.70%)
Feb 22, 2002 16.39 16.58 15.88 16.58 493,800 +0.38(+2.35%)
Feb 21, 2002 16.49 16.87 16.20 16.20 400,100 -0.29(-1.76%)
Feb 20, 2002 16.15 17.02 16.14 16.49 476,600 +0.39(+2.42%)
Feb 19, 2002 16.19 16.21 15.81 16.10 465,400 -0.08(-0.49%)
Feb 18, 2002 15.65 16.19 15.50 16.18 265,300 +0.00(+0.00%)
Feb 15, 2002 15.65 16.19 15.50 16.18 265,300 +0.53(+3.39%)
Feb 14, 2002 16.00 16.17 15.58 15.65 418,900 -0.10(-0.63%)
Feb 13, 2002 16.60 17.20 15.75 15.75 435,500 -0.84(-5.06%)
Feb 12, 2002 15.70 16.67 15.36 16.59 585,800 +0.74(+4.67%)
Feb 11, 2002 15.59 16.13 15.50 15.85 436,600 +0.33(+2.13%)
Feb 08, 2002 14.40 15.75 14.40 15.52 292,500 +1.13(+7.85%)
Feb 07, 2002 14.55 14.56 13.96 14.39 564,200 -0.16(-1.10%)
Feb 06, 2002 14.90 14.93 13.60 14.55 560,500 -0.22(-1.49%)
Feb 05, 2002 14.29 15.17 14.29 14.77 275,000 +0.36(+2.50%)
Feb 04, 2002 15.50 15.50 14.30 14.41 383,500 -1.06(-6.85%)
Feb 01, 2002 15.39 15.55 15.13 15.47 395,900 +0.26(+1.71%)
Jan 31, 2002 15.10 15.36 14.67 15.21 350,300 +0.19(+1.26%)
Jan 30, 2002 15.15 15.15 14.27 15.02 430,100 -0.08(-0.53%)
Jan 29, 2002 15.30 15.40 15.00 15.10 326,100 +0.08(+0.53%)
Jan 28, 2002 15.67 15.75 14.95 15.02 228,300 -0.53(-3.41%)
Jan 25, 2002 15.56 16.25 15.49 15.55 308,900 -0.08(-0.51%)
Jan 24, 2002 16.05 16.20 15.63 15.63 433,900 -0.31(-1.94%)
Jan 23, 2002 15.45 16.10 15.17 15.94 488,600 +0.43(+2.77%)
Jan 22, 2002 15.58 15.82 15.00 15.51 466,300 -0.14(-0.89%)
Jan 21, 2002 16.90 17.00 14.77 15.65 901,700 +0.00(+0.00%)
Jan 18, 2002 16.90 17.00 14.77 15.65 901,700 -1.35(-7.94%)
Jan 17, 2002 17.10 17.42 16.53 17.00 310,600 -0.12(-0.70%)
Jan 16, 2002 17.24 17.65 17.08 17.12 300,500 -0.21(-1.21%)
Jan 15, 2002 17.37 17.44 16.68 17.33 330,900 +0.09(+0.52%)
Jan 14, 2002 18.09 18.09 17.17 17.24 153,200 -0.72(-4.01%)
Jan 11, 2002 18.18 18.63 17.85 17.96 325,600 -0.21(-1.16%)
Jan 10, 2002 17.66 18.18 17.15 18.17 348,200 -2.09(-10.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.