Indicators

Mettler-Toledo International (NY: MTD )

1,517.83 -12.72 (-0.83%)

Streaming Delayed Price Updated: 12:36 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	36.55	37.00	36.55	36.87	370,600	-0.53(-1.42%)
Jun 27, 2002	37.00	37.66	36.85	37.40	260,500	+0.40(+1.08%)
Jun 26, 2002	36.95	37.33	36.33	37.00	199,000	-1.00(-2.63%)
Jun 25, 2002	38.11	38.24	37.79	38.00	114,500	-0.99(-2.54%)
Jun 21, 2002	39.05	39.29	38.80	38.99	139,300	-0.31(-0.79%)
Jun 20, 2002	39.60	39.74	38.85	39.30	207,300	-0.80(-2.00%)
Jun 19, 2002	39.20	40.41	39.15	40.10	136,700	+0.56(+1.42%)
Jun 18, 2002	39.69	40.50	39.10	39.54	209,700	-0.15(-0.38%)
Jun 17, 2002	37.92	39.69	37.92	39.69	197,700	+1.79(+4.72%)
Jun 14, 2002	37.95	37.95	37.25	37.90	251,600	-0.05(-0.13%)
Jun 12, 2002	37.60	38.30	37.31	37.95	231,300	+0.15(+0.40%)
Jun 11, 2002	38.85	38.95	37.75	37.80	269,900	-1.25(-3.20%)
Jun 10, 2002	37.92	39.05	37.92	39.05	193,100	+1.15(+3.03%)
Jun 07, 2002	38.00	38.01	37.69	37.90	238,700	-1.04(-2.67%)
Jun 06, 2002	39.46	39.46	38.94	38.94	151,400	-0.55(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.