Indicators

Hexcel Corp (NY: HXL )

61.23 +0.72 (+1.19%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	3.963	4.066	3.963	4.066	92,539	+0.09(+2.35%)
Jun 27, 2002	3.917	4.038	3.917	3.973	36,801	+0.06(+1.43%)
Jun 26, 2002	3.739	3.926	3.702	3.917	34,555	+0.18(+4.75%)
Jun 25, 2002	3.832	3.851	3.711	3.739	21,182	+0.01(+0.25%)
Jun 21, 2002	3.552	3.711	3.552	3.730	53,384	+0.15(+4.18%)
Jun 20, 2002	3.571	3.645	3.505	3.580	74,245	-0.02(-0.52%)
Jun 19, 2002	3.907	3.926	3.599	3.599	92,432	-0.31(-7.89%)
Jun 18, 2002	3.888	3.926	3.888	3.907	19,898	+0.01(+0.24%)
Jun 17, 2002	3.926	3.926	3.851	3.898	118,964	+0.02(+0.48%)
Jun 14, 2002	3.645	3.879	3.552	3.879	20,968	+0.07(+1.72%)
Jun 12, 2002	4.019	4.019	3.739	3.814	18,293	-0.16(-4.00%)
Jun 11, 2002	4.253	4.262	3.973	3.973	35,839	-0.27(-6.39%)
Jun 10, 2002	4.178	4.393	4.178	4.244	33,271	+0.05(+1.11%)
Jun 07, 2002	3.832	4.197	3.832	4.197	58,305	+0.32(+8.19%)
Jun 06, 2002	4.122	4.150	3.879	3.879	63,119	-0.26(-6.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.