Indicators

First Citizens Bancs (NQ: FCNCA )

1,767.54 +10.25 (+0.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	97.22	99.36	95.43	96.81	10,667	-0.89(-0.91%)
Jul 30, 2002	97.12	97.70	94.69	97.70	13,547	+0.86(+0.89%)
Jul 29, 2002	91.87	97.50	91.87	96.84	10,027	+3.47(+3.71%)
Jul 26, 2002	92.41	93.78	89.06	93.37	5,120	+1.41(+1.53%)
Jul 25, 2002	91.50	92.90	91.00	91.97	7,466	+0.91(+1.00%)
Jul 24, 2002	89.96	91.50	89.67	91.06	7,680	+0.08(+0.08%)
Jul 23, 2002	90.49	92.65	90.05	90.98	11,200	+0.05(+0.05%)
Jul 22, 2002	90.01	92.16	90.01	90.93	35,094	+1.03(+1.15%)
Jul 19, 2002	91.00	91.98	89.90	89.90	14,933	-3.57(-3.82%)
Jul 17, 2002	94.50	94.50	92.38	93.47	3,946	-4.54(-4.63%)
Jul 12, 2002	100.45	101.01	97.97	98.01	9,280	-2.48(-2.47%)
Jul 11, 2002	101.72	102.95	99.42	100.50	18,240	-2.48(-2.41%)
Jul 10, 2002	103.97	105.84	100.27	102.98	37,761	-0.99(-0.96%)
Jul 09, 2002	103.69	103.97	103.69	103.97	8,000	+0.28(+0.27%)
Jul 08, 2002	105.00	105.00	103.69	103.69	5,333	-1.30(-1.24%)
Jul 05, 2002	103.11	105.00	103.11	105.00	853	+1.88(+1.83%)
Jul 04, 2002	103.80	104.07	102.18	103.11	4,053	+0.00(+0.00%)
Jul 03, 2002	103.80	104.07	102.18	103.11	4,053	-0.99(-0.95%)
Jul 02, 2002	103.40	105.38	103.36	104.11	4,693	-0.43(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.