Indicators

Perceptron Inc (NQ: PRCP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2002	1.122	1.122	1.103	1.103	1,510	-0.02(-1.65%)
Jul 29, 2002	1.159	1.159	1.122	1.122	4,422	-0.03(-2.40%)
Jul 26, 2002	1.112	1.159	1.112	1.149	5,933	-0.02(-1.61%)
Jul 25, 2002	1.159	1.214	1.122	1.168	21,143	-0.04(-3.08%)
Jul 24, 2002	1.196	1.205	1.159	1.205	14,347	+0.01(+0.78%)
Jul 23, 2002	1.177	1.298	1.177	1.196	12,082	-0.01(-0.77%)
Jul 22, 2002	1.205	1.205	1.205	1.205	970	-0.00(-0.08%)
Jul 19, 2002	1.205	1.206	1.205	1.206	1,618	+0.02(+1.64%)
Jul 17, 2002	1.278	1.279	1.187	1.187	3,452	-0.06(-5.19%)
Jul 12, 2002	1.251	1.251	1.251	1.251	2,157	+0.03(+2.74%)
Jul 11, 2002	1.187	1.251	1.187	1.218	1,941	+0.00(+0.00%)
Jul 10, 2002	1.251	1.288	1.177	1.218	4,638	+0.03(+2.66%)
Jul 09, 2002	1.270	1.270	1.187	1.187	19,525	-0.08(-6.57%)
Jul 08, 2002	1.270	1.270	1.270	1.270	0	+0.00(+0.00%)
Jul 05, 2002	1.270	1.270	1.270	1.270	1,078	-0.05(-3.52%)
Jul 04, 2002	1.335	1.380	1.316	1.316	17,152	+0.00(+0.00%)
Jul 03, 2002	1.335	1.380	1.316	1.316	17,152	-0.01(-0.70%)
Jul 02, 2002	1.437	1.437	1.326	1.326	7,012	-0.11(-7.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.