Indicators

Mettler-Toledo International (NY: MTD )

1,522.75 -7.80 (-0.51%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	28.72	28.72	28.00	28.45	279,800	-0.30(-1.04%)
Jul 30, 2002	28.76	29.48	28.10	28.75	510,400	+0.00(+0.00%)
Jul 29, 2002	27.75	29.19	27.45	28.75	271,500	+1.80(+6.68%)
Jul 26, 2002	25.77	27.25	25.77	26.95	362,300	+1.18(+4.58%)
Jul 25, 2002	26.46	27.10	25.50	25.77	420,700	-0.94(-3.52%)
Jul 24, 2002	25.80	27.00	24.85	26.71	409,200	+0.56(+2.14%)
Jul 23, 2002	26.00	26.40	25.97	26.15	445,900	+0.17(+0.65%)
Jul 22, 2002	26.90	27.30	25.70	25.98	554,100	-0.84(-3.13%)
Jul 19, 2002	27.85	28.00	26.80	26.82	441,000	-0.18(-0.67%)
Jul 17, 2002	31.25	31.26	25.20	27.00	3,816,300	-6.30(-18.92%)
Jul 12, 2002	33.35	33.50	33.15	33.30	133,400	+0.01(+0.03%)
Jul 11, 2002	32.50	33.56	32.50	33.29	367,600	+0.17(+0.51%)
Jul 10, 2002	33.74	33.95	32.80	33.12	237,600	-0.60(-1.78%)
Jul 09, 2002	34.00	34.00	33.72	33.72	321,300	-0.28(-0.82%)
Jul 08, 2002	34.91	34.91	34.00	34.00	217,600	-0.91(-2.61%)
Jul 05, 2002	34.75	35.45	34.70	34.91	139,300	+0.41(+1.19%)
Jul 04, 2002	33.85	34.75	33.80	34.50	765,000	+0.00(+0.00%)
Jul 03, 2002	33.85	34.75	33.80	34.50	765,000	+0.50(+1.47%)
Jul 02, 2002	36.00	36.00	33.92	34.00	489,700	-1.36(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.