Skip to main content

NVIDIA Corp (NQ: NVDA )

903.56 +1.06 (+0.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2002 0.4016 0.4097 0.3717 0.3761 528,334,240 -0.12(-24.75%)
Jul 26, 2002 0.5266 0.5389 0.4859 0.4998 133,366,376 -0.01(-2.39%)
Jul 25, 2002 0.5558 0.5575 0.4930 0.5120 195,815,696 -0.07(-11.46%)
Jul 24, 2002 0.5361 0.5871 0.5358 0.5783 128,512,712 +0.03(+6.38%)
Jul 23, 2002 0.5908 0.5946 0.5236 0.5436 277,984,192 -0.04(-7.46%)
Jul 22, 2002 0.6133 0.6306 0.5623 0.5874 141,014,448 -0.03(-4.63%)
Jul 19, 2002 0.6255 0.6503 0.6116 0.6160 92,180,880 -0.05(-6.98%)
Jul 17, 2002 0.7081 0.7221 0.6340 0.6622 209,032,976 -0.01(-2.11%)
Jul 12, 2002 0.7135 0.7162 0.6625 0.6765 146,478,480 -0.00(-0.10%)
Jul 11, 2002 0.6112 0.6796 0.6058 0.6771 124,086,024 +0.06(+10.17%)
Jul 10, 2002 0.6472 0.6523 0.6102 0.6146 101,001,560 -0.02(-2.74%)
Jul 09, 2002 0.6646 0.6748 0.6411 0.6319 116,982,904 -0.03(-4.91%)
Jul 08, 2002 0.6452 0.6877 0.6370 0.6646 172,983,696 +0.02(+3.00%)
Jul 05, 2002 0.6353 0.6455 0.6171 0.6452 80,624,912 +0.05(+8.83%)
Jul 04, 2002 0.5423 0.5939 0.5419 0.5929 117,150,344 +0.00(+0.00%)
Jul 03, 2002 0.5423 0.5939 0.5419 0.5929 116,938,432 +0.05(+8.66%)
Jul 02, 2002 0.5755 0.5776 0.5307 0.5456 149,135,280 -0.04(-6.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.