Indicators

Multi Color Cp (NQ: LABL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	8.906	9.113	8.906	8.987	7,106	+0.09(+0.99%)
Aug 29, 2002	8.962	9.101	8.899	8.899	392,472	-0.06(-0.63%)
Aug 28, 2002	9.082	9.270	8.956	8.956	4,136	-0.21(-2.33%)
Aug 27, 2002	9.088	9.572	8.981	9.170	23,866	+0.53(+6.11%)
Aug 26, 2002	9.113	9.559	8.642	8.642	39,141	+0.13(+1.48%)
Aug 23, 2002	8.780	8.780	8.516	8.516	2,227	-0.07(-0.81%)
Aug 22, 2002	9.050	9.050	8.516	8.585	6,258	-0.43(-4.81%)
Aug 21, 2002	8.680	9.553	8.680	9.019	19,411	+0.41(+4.74%)
Aug 20, 2002	8.717	8.950	8.309	8.610	9,228	+0.06(+0.74%)
Aug 16, 2002	8.648	8.799	8.485	8.548	1,166	+0.38(+4.62%)
Aug 15, 2002	8.170	8.170	8.170	8.170	106	+0.60(+7.88%)
Aug 14, 2002	7.850	8.485	7.542	7.573	3,182	-0.43(-5.42%)
Aug 13, 2002	8.170	8.170	7.542	8.007	1,591	+0.47(+6.17%)
Aug 12, 2002	8.007	8.013	7.542	7.542	4,242	-0.38(-4.76%)
Aug 07, 2002	8.170	8.170	7.856	7.919	6,046	-0.22(-2.70%)
Aug 06, 2002	8.485	8.485	8.139	8.139	742	-0.41(-4.85%)
Aug 05, 2002	8.554	8.554	8.472	8.554	2,333	+0.00(+0.00%)
Aug 02, 2002	8.617	8.617	8.554	8.554	530	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.