Indicators

NVIDIA Corp (NQ: NVDA )

113.37 -2.22 (-1.92%)

Official Closing Price Updated: 4:15 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	0.0379	0.0395	0.0366	0.0373	1,069,654,336	-0.00(-2.64%)
Aug 29, 2002	0.0374	0.0401	0.0371	0.0384	818,007,872	+0.00(+1.37%)
Aug 28, 2002	0.0401	0.0402	0.0377	0.0378	704,085,568	-0.00(-6.23%)
Aug 27, 2002	0.0435	0.0437	0.0401	0.0403	688,448,576	-0.00(-5.70%)
Aug 26, 2002	0.0433	0.0436	0.0408	0.0428	701,752,000	+0.00(+0.78%)
Aug 23, 2002	0.0442	0.0445	0.0422	0.0425	923,164,608	-0.00(-6.59%)
Aug 22, 2002	0.0456	0.0475	0.0452	0.0454	1,365,776,000	-0.00(-3.38%)
Aug 21, 2002	0.0467	0.0476	0.0445	0.0470	1,200,199,168	+0.00(+5.29%)
Aug 20, 2002	0.0471	0.0480	0.0441	0.0447	1,436,991,232	+0.01(+13.10%)
Aug 16, 2002	0.0360	0.0408	0.0349	0.0395	1,664,533,504	+0.00(+3.89%)
Aug 15, 2002	0.0369	0.0388	0.0365	0.0380	1,105,499,136	+0.00(+7.30%)
Aug 14, 2002	0.0339	0.0358	0.0336	0.0354	627,283,840	+0.00(+6.44%)
Aug 13, 2002	0.0342	0.0359	0.0333	0.0333	656,921,280	-0.00(-2.07%)
Aug 12, 2002	0.0336	0.0353	0.0327	0.0340	595,793,344	+0.00(+3.98%)
Aug 07, 2002	0.0349	0.0352	0.0314	0.0327	897,454,976	-0.00(-2.23%)
Aug 06, 2002	0.0333	0.0347	0.0327	0.0334	1,171,004,672	+0.00(+5.23%)
Aug 05, 2002	0.0340	0.0341	0.0314	0.0318	1,336,517,632	-0.00(-8.02%)
Aug 02, 2002	0.0382	0.0384	0.0336	0.0345	1,805,591,168	-0.00(-6.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.