Skip to main content

Energy Select Sector SPDR (NY: XLE )

94.41 +1.01 (+1.08%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2002 13.17 13.26 12.90 13.14 599,037 -0.26(-1.95%)
Sep 27, 2002 13.60 13.81 13.35 13.40 522,225 -0.25(-1.86%)
Sep 26, 2002 13.21 13.66 13.21 13.66 578,102 +0.55(+4.22%)
Sep 25, 2002 12.92 13.17 12.74 13.10 715,784 +0.35(+2.73%)
Sep 24, 2002 13.03 13.03 12.76 12.76 444,446 -0.38(-2.88%)
Sep 23, 2002 13.18 13.26 12.97 13.13 260,387 -0.07(-0.56%)
Sep 20, 2002 13.29 13.35 13.10 13.21 185,186 +0.02(+0.19%)
Sep 19, 2002 13.41 13.57 13.18 13.18 97,424 -0.38(-2.84%)
Sep 18, 2002 13.54 13.69 13.38 13.57 219,485 +0.04(+0.28%)
Sep 17, 2002 13.76 13.76 13.48 13.53 218,197 -0.45(-3.24%)
Sep 16, 2002 13.83 14.03 13.80 13.98 157,488 +0.10(+0.72%)
Sep 13, 2002 13.65 13.96 13.59 13.89 208,213 +0.15(+1.09%)
Sep 12, 2002 14.06 14.08 13.74 13.74 340,420 -0.35(-2.47%)
Sep 11, 2002 14.31 14.35 14.07 14.08 113,366 -0.07(-0.53%)
Sep 10, 2002 13.90 14.16 13.90 14.16 184,058 +0.30(+2.15%)
Sep 09, 2002 13.85 13.94 13.71 13.86 166,345 -0.02(-0.13%)
Sep 06, 2002 13.88 14.02 13.76 13.88 338,971 +0.22(+1.64%)
Sep 05, 2002 13.51 13.72 13.43 13.66 415,944 +0.02(+0.18%)
Sep 04, 2002 13.62 13.78 13.23 13.63 1,005,641 -0.03(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.