Indicators

RPC Inc (NY: RES )

6.980 +0.080 (+1.16%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	0.4593	0.4668	0.4523	0.4616	411,762	-0.00(-1.00%)
Sep 27, 2002	0.4919	0.4919	0.4616	0.4663	72,439	-0.03(-5.93%)
Sep 26, 2002	0.4779	0.4957	0.4779	0.4957	94,362	+0.02(+4.73%)
Sep 25, 2002	0.4896	0.4919	0.4733	0.4733	201,115	-0.02(-3.61%)
Sep 24, 2002	0.5017	0.5036	0.4910	0.4910	42,891	-0.01(-1.96%)
Sep 23, 2002	0.5083	0.5106	0.4989	0.5008	62,908	-0.01(-2.54%)
Sep 20, 2002	0.5138	0.5180	0.5129	0.5138	220,178	-0.01(-2.48%)
Sep 19, 2002	0.5735	0.5978	0.5269	0.5269	72,439	-0.05(-8.13%)
Sep 18, 2002	0.5763	0.5782	0.5735	0.5735	1,143,786	+0.00(+0.00%)
Sep 17, 2002	0.5805	0.5805	0.5707	0.5735	16,203	-0.01(-1.99%)
Sep 16, 2002	0.5805	0.5852	0.5759	0.5852	28,594	+0.00(+0.40%)
Sep 13, 2002	0.5595	0.5829	0.5586	0.5829	22,875	+0.02(+4.17%)
Sep 12, 2002	0.5689	0.5689	0.5595	0.5595	9,531	-0.01(-2.44%)
Sep 11, 2002	0.5819	0.5819	0.5689	0.5735	16,203	-0.01(-1.99%)
Sep 10, 2002	0.5833	0.5852	0.5703	0.5852	18,109	+0.01(+1.05%)
Sep 09, 2002	0.5908	0.5908	0.5745	0.5791	36,219	-0.01(-2.20%)
Sep 06, 2002	0.5712	0.5922	0.5712	0.5922	68,627	+0.03(+6.28%)
Sep 05, 2002	0.5591	0.5651	0.5409	0.5572	92,456	+0.00(+0.00%)
Sep 04, 2002	0.5479	0.5572	0.5474	0.5572	140,113	+0.01(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.