Indicators

PNC Financial Services (NY: PNC )

182.57 +1.08 (+0.60%)

Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	27.17	27.75	26.33	27.37	123,242	+0.19(+0.72%)
Sep 27, 2002	28.10	28.48	27.00	27.18	1,592,904	-1.18(-4.17%)
Sep 26, 2002	28.11	28.59	27.83	28.36	1,914,874	+0.36(+1.27%)
Sep 25, 2002	26.94	28.14	26.74	28.00	2,759,545	+1.39(+5.22%)
Sep 24, 2002	27.07	27.55	26.45	26.61	2,161,975	-0.80(-2.94%)
Sep 23, 2002	27.22	27.60	26.74	27.42	1,751,887	+0.05(+0.19%)
Sep 20, 2002	26.88	27.62	26.85	27.37	2,816,699	+0.49(+1.84%)
Sep 19, 2002	27.26	27.31	26.87	26.87	2,064,614	-0.94(-3.38%)
Sep 18, 2002	27.68	28.32	27.37	27.82	2,068,311	-0.43(-1.54%)
Sep 17, 2002	29.24	29.45	28.20	28.25	1,927,969	-0.60(-2.09%)
Sep 16, 2002	28.95	29.18	28.70	28.85	1,540,218	-0.23(-0.78%)
Sep 13, 2002	28.89	29.50	28.86	29.08	2,628,139	-0.34(-1.15%)
Sep 12, 2002	29.90	29.91	29.34	29.42	2,179,075	-0.54(-1.80%)
Sep 11, 2002	30.18	30.31	29.86	29.96	1,592,134	+0.01(+0.02%)
Sep 10, 2002	30.51	30.51	29.80	29.95	2,467,924	-0.56(-1.83%)
Sep 09, 2002	29.63	30.67	29.35	30.51	1,909,637	+0.65(+2.17%)
Sep 06, 2002	29.67	29.96	29.44	29.86	1,155,549	+0.62(+2.13%)
Sep 05, 2002	29.11	29.66	28.82	29.24	2,360,703	-0.24(-0.81%)
Sep 04, 2002	28.72	29.48	28.66	29.48	338,915	+0.70(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.