Indicators

Cognizant Technology Solutions (NQ: CTSH )

66.25 -0.02 (-0.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	0.6862	0.6994	0.6749	0.6781	4,032,398	-0.01(-1.05%)
Nov 27, 2002	0.6735	0.6925	0.6731	0.6853	11,257,550	+0.02(+3.37%)
Nov 26, 2002	0.6943	0.6969	0.6602	0.6630	9,596,686	-0.03(-4.34%)
Nov 25, 2002	0.6893	0.7103	0.6865	0.6931	11,994,542	+0.00(+0.22%)
Nov 22, 2002	0.6773	0.6930	0.6654	0.6916	10,791,666	+0.02(+2.91%)
Nov 21, 2002	0.6372	0.6787	0.6342	0.6720	29,742,884	+0.04(+6.07%)
Nov 20, 2002	0.6236	0.6361	0.6216	0.6335	8,428,028	+0.01(+1.60%)
Nov 19, 2002	0.6302	0.6388	0.6213	0.6235	9,257,144	-0.01(-1.14%)
Nov 18, 2002	0.6495	0.6562	0.6255	0.6308	26,229,012	-0.02(-2.81%)
Nov 15, 2002	0.6535	0.6648	0.6302	0.6490	45,040,728	-0.04(-5.12%)
Nov 14, 2002	0.6678	0.6851	0.6669	0.6841	11,207,540	+0.02(+3.79%)
Nov 13, 2002	0.6563	0.6691	0.6482	0.6591	8,678,079	+0.00(+0.33%)
Nov 12, 2002	0.6440	0.6647	0.6355	0.6569	13,518,536	+0.02(+3.19%)
Nov 11, 2002	0.6649	0.6649	0.6341	0.6366	11,960,325	-0.03(-4.26%)
Nov 08, 2002	0.6724	0.6808	0.6554	0.6649	18,559,034	-0.03(-3.78%)
Nov 07, 2002	0.6919	0.7005	0.6793	0.6910	11,665,528	-0.01(-1.62%)
Nov 06, 2002	0.6697	0.7028	0.6616	0.7024	16,603,373	+0.03(+5.19%)
Nov 05, 2002	0.6683	0.6709	0.6541	0.6677	9,096,585	+0.00(+0.29%)
Nov 04, 2002	0.6558	0.6815	0.6485	0.6658	19,559,236	+0.02(+3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.