Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Phx Minerals Inc (NY: PHX )

3.200 -0.110 (-3.32%)
Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 0.1069 0.1106 0.1043 0.1096 56,546 -0.00(-1.87%)
Dec 30, 2002 0.1127 0.1127 0.1064 0.1116 108,300 -0.00(-3.60%)
Dec 27, 2002 0.1122 0.1169 0.1069 0.1158 60,379 -0.00(-0.89%)
Dec 26, 2002 0.1169 0.1169 0.1122 0.1169 53,671 +0.00(+0.00%)
Dec 24, 2002 0.1148 0.1174 0.1122 0.1169 110,217 -0.00(-1.32%)
Dec 23, 2002 0.1148 0.1184 0.1075 0.1184 310,525 +0.00(+0.00%)
Dec 20, 2002 0.1127 0.1195 0.1122 0.1184 49,837 -0.00(-0.44%)
Dec 19, 2002 0.1143 0.1189 0.1106 0.1189 57,504 -0.00(-0.44%)
Dec 18, 2002 0.1200 0.1278 0.1148 0.1195 140,886 -0.01(-7.29%)
Dec 17, 2002 0.1252 0.1294 0.1200 0.1289 116,926 -0.00(-0.80%)
Dec 16, 2002 0.1252 0.1299 0.1174 0.1299 229,060 +0.00(+0.81%)
Dec 13, 2002 0.1278 0.1294 0.1278 0.1289 79,548 +0.00(+0.82%)
Dec 12, 2002 0.1252 0.1289 0.1226 0.1278 59,421 -0.00(-0.81%)
Dec 11, 2002 0.1278 0.1289 0.1252 0.1289 38,336 +0.00(+0.00%)
Dec 10, 2002 0.1289 0.1289 0.1268 0.1289 8,625 +0.00(+0.00%)
Dec 09, 2002 0.1231 0.1289 0.1158 0.1289 75,714 +0.01(+5.56%)
Dec 06, 2002 0.1143 0.1221 0.1143 0.1221 8,625 -0.00(-0.43%)
Dec 05, 2002 0.1200 0.1226 0.1153 0.1226 18,209 +0.01(+6.34%)
Dec 04, 2002 0.1226 0.1289 0.1153 0.1153 61,338 -0.01(-9.80%)
Dec 03, 2002 0.1226 0.1278 0.1226 0.1278 13,417 -0.00(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.