Indicators

Aegon N.V. ADR (NY: AEG )

6.620 +0.120 (+1.85%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	11.98	12.15	11.82	11.90	554,521	+0.24(+2.03%)
Feb 27, 2002	11.56	12.12	11.49	11.66	636,020	-0.24(-1.99%)
Feb 26, 2002	11.90	11.96	11.71	11.90	318,554	-0.12(-1.01%)
Feb 25, 2002	11.53	12.07	11.53	12.02	454,689	+0.53(+4.60%)
Feb 22, 2002	11.51	11.58	11.40	11.49	242,682	-0.29(-2.43%)
Feb 21, 2002	11.74	11.99	11.67	11.78	218,904	+0.02(+0.19%)
Feb 20, 2002	11.72	11.81	11.46	11.76	501,519	-0.09(-0.74%)
Feb 19, 2002	11.87	12.00	11.77	11.84	362,843	-0.62(-4.95%)
Feb 18, 2002	12.60	12.66	12.42	12.46	252,847	+0.00(+0.00%)
Feb 15, 2002	12.60	12.66	12.42	12.46	252,847	-0.21(-1.65%)
Feb 14, 2002	12.64	12.73	12.59	12.67	544,537	+0.11(+0.88%)
Feb 13, 2002	12.44	12.63	12.42	12.56	309,660	+0.19(+1.51%)
Feb 12, 2002	12.51	12.52	12.31	12.37	527,112	-0.18(-1.40%)
Feb 11, 2002	12.53	12.70	12.50	12.55	255,932	+0.13(+1.06%)
Feb 08, 2002	12.31	12.42	12.15	12.42	300,947	+0.35(+2.92%)
Feb 07, 2002	12.07	12.18	12.04	12.07	310,023	+0.17(+1.44%)
Feb 06, 2002	11.75	11.95	11.65	11.89	462,312	-0.30(-2.48%)
Feb 05, 2002	12.20	12.40	11.96	12.20	494,621	-0.30(-2.38%)
Feb 04, 2002	12.46	12.57	12.39	12.49	2,213,546	-0.04(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.