Indicators

Omnicom Group (NY: OMC )

95.82 +0.13 (+0.14%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	15.04	15.33	14.99	15.13	7,067,072	+0.22(+1.48%)
Feb 27, 2002	15.00	15.24	14.83	14.91	7,269,809	+0.02(+0.14%)
Feb 26, 2002	14.56	14.92	14.54	14.89	5,799,962	+0.37(+2.52%)
Feb 25, 2002	14.46	14.56	14.38	14.53	4,467,952	+0.09(+0.62%)
Feb 22, 2002	14.09	14.55	14.04	14.44	4,441,992	+0.32(+2.26%)
Feb 21, 2002	14.23	14.27	14.09	14.12	2,394,219	-0.09(-0.60%)
Feb 20, 2002	14.12	14.23	13.95	14.20	4,407,687	+0.26(+1.86%)
Feb 19, 2002	14.07	14.15	13.71	13.95	5,387,688	-0.16(-1.12%)
Feb 18, 2002	14.33	14.43	14.07	14.10	4,315,281	+0.00(+0.00%)
Feb 15, 2002	14.33	14.43	14.07	14.10	4,284,376	-0.21(-1.49%)
Feb 14, 2002	14.23	14.48	14.08	14.32	4,396,561	+0.16(+1.13%)
Feb 13, 2002	13.80	14.24	13.71	14.16	5,015,900	+0.35(+2.51%)
Feb 12, 2002	13.94	13.98	13.75	13.81	4,357,930	-0.27(-1.92%)
Feb 11, 2002	13.99	14.11	13.94	14.08	1,999,869	+0.15(+1.06%)
Feb 08, 2002	13.87	13.99	13.80	13.93	2,732,939	+0.08(+0.55%)
Feb 07, 2002	13.76	14.08	13.71	13.86	3,470,953	+0.04(+0.26%)
Feb 06, 2002	13.77	13.93	13.54	13.82	5,522,125	+0.06(+0.40%)
Feb 05, 2002	14.01	14.01	13.63	13.77	6,288,881	-0.25(-1.76%)
Feb 04, 2002	14.28	14.28	13.87	14.01	5,398,196	-0.29(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.