Indicators

Starbucks Corp (NQ: SBUX )

95.97 -0.47 (-0.49%)

Streaming Delayed Price Updated: 3:50 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	2.285	2.363	2.274	2.304	28,208,020	+0.06(+2.54%)
Feb 27, 2002	2.250	2.285	2.228	2.247	17,552,412	+0.01(+0.58%)
Feb 26, 2002	2.248	2.268	2.156	2.233	16,488,100	+0.02(+0.72%)
Feb 25, 2002	2.156	2.226	2.155	2.217	13,849,045	+0.05(+2.50%)
Feb 22, 2002	2.103	2.193	2.084	2.163	13,225,741	+0.05(+2.42%)
Feb 21, 2002	2.154	2.196	2.104	2.112	12,849,660	-0.05(-2.45%)
Feb 20, 2002	2.140	2.177	2.126	2.165	9,646,235	+0.03(+1.31%)
Feb 19, 2002	2.137	2.190	2.119	2.137	9,097,348	-0.02(-0.97%)
Feb 18, 2002	2.188	2.205	2.153	2.158	7,589,031	+0.00(+0.00%)
Feb 15, 2002	2.188	2.205	2.153	2.158	7,586,034	-0.02(-0.83%)
Feb 14, 2002	2.197	2.231	2.160	2.176	10,399,395	-0.03(-1.18%)
Feb 13, 2002	2.165	2.207	2.152	2.202	8,314,721	+0.05(+2.18%)
Feb 12, 2002	2.179	2.196	2.152	2.155	8,638,360	-0.03(-1.24%)
Feb 11, 2002	2.201	2.227	2.171	2.182	14,728,563	-0.02(-0.82%)
Feb 08, 2002	2.172	2.202	2.127	2.200	13,956,925	+0.03(+1.48%)
Feb 07, 2002	2.193	2.240	2.154	2.168	18,470,388	-0.01(-0.55%)
Feb 06, 2002	2.254	2.268	2.158	2.180	17,171,338	-0.06(-2.64%)
Feb 05, 2002	2.234	2.296	2.206	2.240	16,249,366	+0.01(+0.36%)
Feb 04, 2002	2.285	2.306	2.214	2.231	16,770,784	-0.06(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.