Indicators

Perceptron Inc (NQ: PRCP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	1.177	1.177	1.177	1.177	0	+0.00(+0.00%)
Feb 27, 2002	1.177	1.177	1.177	1.177	11,219	-0.03(-2.31%)
Feb 26, 2002	1.205	1.205	1.205	1.205	0	+0.00(+0.00%)
Feb 25, 2002	1.205	1.251	1.205	1.205	1,941	-0.05(-3.70%)
Feb 22, 2002	1.187	1.251	1.177	1.251	9,169	+0.05(+3.85%)
Feb 21, 2002	1.251	1.298	1.187	1.205	14,455	-0.01(-0.76%)
Feb 20, 2002	1.205	1.214	1.177	1.214	5,825	-0.02(-1.50%)
Feb 19, 2002	1.205	1.316	1.205	1.233	9,924	+0.07(+6.40%)
Feb 18, 2002	1.159	1.159	1.159	1.159	0	+0.00(+0.00%)
Feb 15, 2002	1.159	1.159	1.159	1.159	0	+0.00(+0.00%)
Feb 14, 2002	1.159	1.159	1.159	1.159	0	+0.00(+0.00%)
Feb 13, 2002	1.131	1.159	1.131	1.159	3,236	-0.05(-3.85%)
Feb 12, 2002	1.205	1.205	1.205	1.205	0	+0.00(+0.00%)
Feb 11, 2002	1.122	1.205	1.122	1.205	7,875	+0.10(+9.24%)
Feb 08, 2002	1.224	1.224	1.103	1.103	22,114	-0.13(-10.53%)
Feb 07, 2002	1.308	1.308	1.233	1.233	7,443	-0.07(-5.67%)
Feb 06, 2002	1.251	1.390	1.251	1.307	4,638	+0.00(+0.00%)
Feb 05, 2002	1.298	1.344	1.298	1.307	11,974	+0.08(+6.82%)
Feb 04, 2002	1.298	1.298	1.224	1.224	2,589	-0.07(-5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.