Indicators

Hillenbrand Inc (NY: HI )

41.43 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	35.56	36.21	35.19	35.29	3,688,511	-0.40(-1.11%)
Feb 27, 2002	34.53	36.32	34.53	35.69	5,986,498	+1.44(+4.20%)
Feb 26, 2002	34.02	34.66	33.58	34.25	4,316,349	+0.27(+0.81%)
Feb 25, 2002	33.34	34.27	33.34	33.97	5,195,936	+0.64(+1.91%)
Feb 22, 2002	33.40	33.74	32.48	33.34	5,620,478	+0.10(+0.31%)
Feb 21, 2002	34.50	35.04	32.99	33.23	4,912,956	-1.47(-4.24%)
Feb 20, 2002	34.33	34.89	33.64	34.71	4,779,858	+0.21(+0.60%)
Feb 19, 2002	34.87	35.00	34.44	34.50	3,575,407	-0.37(-1.06%)
Feb 18, 2002	35.61	35.82	34.57	34.87	5,843,913	+0.00(+0.00%)
Feb 15, 2002	35.61	35.82	34.57	34.87	5,807,428	-0.71(-1.98%)
Feb 14, 2002	35.74	36.34	35.43	35.58	5,654,628	-0.16(-0.44%)
Feb 13, 2002	35.53	36.14	35.29	35.73	3,335,188	+0.93(+2.66%)
Feb 12, 2002	34.95	35.94	34.71	34.81	6,301,730	-0.45(-1.26%)
Feb 11, 2002	35.08	35.60	34.29	35.25	7,764,642	-0.38(-1.06%)
Feb 08, 2002	33.07	35.64	33.07	35.63	11,489,494	+2.73(+8.31%)
Feb 07, 2002	30.70	34.09	30.69	32.90	17,522,108	+2.26(+7.38%)
Feb 06, 2002	32.56	32.57	29.81	30.64	13,738,006	-1.93(-5.93%)
Feb 05, 2002	33.44	33.45	31.18	32.57	11,319,618	-0.87(-2.60%)
Feb 04, 2002	34.95	34.95	33.30	33.44	9,017,692	-1.58(-4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.