Indicators

Titan International (NY: TWI )

9.110 +0.150 (+1.67%)

Streaming Delayed Price Updated: 9:35 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	4848	4863	4778	4863	0	+48.69(+1.01%)
Mar 28, 2002	4937	4955	4808	4815	0	-74.32(-1.52%)
Mar 27, 2002	4861	4903	4841	4889	0	+18.38(+0.38%)
Mar 26, 2002	4851	4890	4820	4871	0	+135.22(+2.86%)
Mar 22, 2002	4685	4762	4684	4736	0	-9.82(-0.21%)
Mar 21, 2002	4658	4753	4621	4745	0	+119.30(+2.58%)
Mar 20, 2002	4691	4705	4603	4626	0	-51.21(-1.09%)
Mar 19, 2002	4699	4701	4634	4677	0	-77.05(-1.62%)
Mar 15, 2002	4735	4787	4704	4754	0	-13.97(-0.29%)
Mar 14, 2002	4792	4858	4752	4768	0	-26.79(-0.56%)
Mar 13, 2002	4855	4862	4767	4795	0	-57.73(-1.19%)
Mar 12, 2002	4768	4865	4760	4853	0	+115.99(+2.45%)
Mar 08, 2002	4801	4806	4729	4737	0	-38.70(-0.81%)
Mar 07, 2002	4664	4775	4654	4775	0	+109.50(+2.35%)
Mar 06, 2002	4725	4725	4603	4666	0	+65.22(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.