Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heartland Express (NQ: HTLD )

10.36 +0.26 (+2.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 3.990 4.027 3.890 3.940 652,550 +0.00(+0.00%)
Mar 28, 2002 3.990 4.027 3.890 3.940 652,296 -0.02(-0.55%)
Mar 27, 2002 4.005 4.066 3.934 3.961 1,102,698 -0.07(-1.62%)
Mar 26, 2002 4.135 4.135 3.957 4.027 1,079,899 -0.04(-1.07%)
Mar 25, 2002 4.206 4.283 4.060 4.070 503,345 -0.17(-4.10%)
Mar 22, 2002 4.135 4.317 4.127 4.244 295,116 +0.11(+2.73%)
Mar 21, 2002 4.319 4.321 3.987 4.131 499,038 -0.10(-2.33%)
Mar 20, 2002 4.155 4.342 4.105 4.230 400,497 +0.10(+2.39%)
Mar 19, 2002 4.305 4.344 4.007 4.131 692,574 -0.17(-3.99%)
Mar 18, 2002 4.415 4.471 4.175 4.303 487,639 +0.01(+0.23%)
Mar 15, 2002 4.378 4.417 4.263 4.293 536,023 -0.10(-2.25%)
Mar 14, 2002 4.421 4.439 4.263 4.392 311,075 -0.02(-0.40%)
Mar 13, 2002 4.372 4.469 4.372 4.409 230,520 +0.07(+1.55%)
Mar 12, 2002 4.216 4.490 3.857 4.342 685,228 -0.03(-0.61%)
Mar 11, 2002 4.481 4.481 4.283 4.369 337,167 -0.06(-1.40%)
Mar 08, 2002 4.526 4.526 4.372 4.431 474,973 +0.09(+2.09%)
Mar 07, 2002 4.372 4.498 4.293 4.340 816,194 -0.00(-0.05%)
Mar 06, 2002 4.530 4.585 4.313 4.342 1,004,410 -0.20(-4.35%)
Mar 05, 2002 4.688 4.737 4.510 4.540 610,752 -0.22(-4.56%)
Mar 04, 2002 4.638 4.757 4.500 4.757 811,381 +0.11(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.