Indicators

Mdc Holdings Ord Shs (NY: MDC )

62.98 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	12.31	12.87	12.31	12.68	974,498	+0.37(+3.01%)
Jun 27, 2002	12.05	12.39	12.05	12.31	1,191,544	+0.29(+2.46%)
Jun 26, 2002	11.70	12.05	11.58	12.01	772,595	+0.13(+1.09%)
Jun 25, 2002	12.35	12.40	11.86	11.88	1,068,825	-0.23(-1.93%)
Jun 21, 2002	12.12	12.31	11.70	12.12	560,912	+0.00(+0.00%)
Jun 20, 2002	12.25	12.44	11.89	12.12	653,346	-0.15(-1.25%)
Jun 19, 2002	11.85	12.37	11.67	12.27	924,969	+0.44(+3.73%)
Jun 18, 2002	11.64	11.88	11.52	11.83	931,594	+0.43(+3.79%)
Jun 17, 2002	11.07	11.48	10.97	11.40	368,157	+0.38(+3.43%)
Jun 14, 2002	10.67	11.12	10.51	11.02	482,990	-0.23(-2.06%)
Jun 12, 2002	11.18	11.34	11.12	11.25	339,765	+0.07(+0.65%)
Jun 11, 2002	11.28	11.52	11.18	11.18	340,396	-0.09(-0.76%)
Jun 10, 2002	11.59	11.67	11.12	11.27	591,197	-0.26(-2.26%)
Jun 07, 2002	10.97	11.58	10.85	11.53	799,095	+0.53(+4.79%)
Jun 06, 2002	10.91	11.42	10.91	11.00	875,124	+0.09(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.