Indicators

Whirlpool Corp (NY: WHR )

96.96 +0.06 (+0.06%)

Streaming Delayed Price Updated: 10:58 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	42.47	43.69	42.45	42.94	947,081	+0.64(+1.51%)
Jun 27, 2002	42.21	42.74	41.91	42.30	904,004	+0.26(+0.61%)
Jun 26, 2002	42.70	42.83	41.68	42.05	1,090,924	-1.18(-2.72%)
Jun 25, 2002	43.87	44.16	43.01	43.22	1,202,497	-0.85(-1.94%)
Jun 21, 2002	44.94	45.23	44.08	44.08	4,825,212	-1.07(-2.37%)
Jun 20, 2002	45.36	45.88	45.03	45.15	636,258	-0.20(-0.45%)
Jun 19, 2002	45.56	46.45	45.17	45.35	570,501	-0.21(-0.46%)
Jun 18, 2002	44.96	46.32	44.94	45.56	951,343	+0.63(+1.40%)
Jun 17, 2002	43.75	45.00	43.69	44.93	545,233	+1.31(+3.00%)
Jun 14, 2002	44.02	44.02	42.77	43.62	1,225,177	-1.62(-3.57%)
Jun 12, 2002	45.33	45.92	45.10	45.24	1,225,330	+1.17(+2.65%)
Jun 11, 2002	45.40	45.68	44.06	44.07	655,741	-0.95(-2.12%)
Jun 10, 2002	45.23	45.48	44.88	45.02	709,169	-0.14(-0.32%)
Jun 07, 2002	44.88	45.79	44.48	45.17	750,115	+0.29(+0.64%)
Jun 06, 2002	45.92	46.10	44.81	44.88	472,475	-1.32(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.