Indicators

Stamps.com Inc (NQ: STMP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	8.780	9.300	8.560	8.860	232,800	+0.08(+0.91%)
Jun 27, 2002	8.140	8.780	8.120	8.780	77,500	+0.58(+7.07%)
Jun 26, 2002	8.380	8.500	8.000	8.200	378,500	-0.40(-4.65%)
Jun 25, 2002	8.340	8.720	8.340	8.600	59,600	-0.42(-4.66%)
Jun 21, 2002	9.360	9.400	8.520	9.020	120,000	-0.12(-1.31%)
Jun 20, 2002	8.920	9.260	8.620	9.140	110,700	+0.62(+7.28%)
Jun 19, 2002	8.380	8.980	8.380	8.520	81,300	-0.12(-1.39%)
Jun 18, 2002	8.400	8.640	8.250	8.640	99,800	+0.14(+1.65%)
Jun 17, 2002	8.220	8.500	8.220	8.500	89,100	+0.28(+3.41%)
Jun 14, 2002	8.160	8.600	8.100	8.220	58,400	+0.02(+0.24%)
Jun 12, 2002	8.100	8.280	8.040	8.200	275,200	+0.06(+0.74%)
Jun 11, 2002	8.540	8.540	8.040	8.140	409,100	-0.40(-4.68%)
Jun 10, 2002	8.800	8.920	8.540	8.540	269,200	-0.30(-3.39%)
Jun 07, 2002	8.820	9.344	8.700	8.840	123,200	+0.00(+0.00%)
Jun 06, 2002	9.080	9.200	8.840	8.840	64,100	-0.22(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.