Indicators

Petmed Express Inc (NQ: PETS )

4.080 -0.200 (-4.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	0.8597	0.9103	0.8192	0.8850	38,956	+0.03(+2.94%)
Jun 27, 2002	0.8243	0.8749	0.7889	0.8597	74,946	+0.05(+6.25%)
Jun 26, 2002	0.8041	0.8192	0.7788	0.8091	40,933	+0.05(+6.67%)
Jun 25, 2002	0.6979	0.7838	0.6979	0.7585	82,658	+0.05(+7.14%)
Jun 21, 2002	0.7080	0.7080	0.7080	0.7080	790	+0.02(+2.94%)
Jun 20, 2002	0.7333	0.7333	0.6877	0.6877	12,062	-0.02(-2.86%)
Jun 19, 2002	0.6776	0.7080	0.6776	0.7080	15,226	+0.03(+4.48%)
Jun 18, 2002	0.6321	0.6776	0.6321	0.6776	9,887	+0.05(+7.20%)
Jun 17, 2002	0.6321	0.6321	0.6321	0.6321	4,943	+0.02(+2.46%)
Jun 14, 2002	0.6877	0.6877	0.5816	0.6169	56,753	-0.12(-15.86%)
Jun 12, 2002	0.7080	0.7080	0.7080	0.7333	37,572	+0.03(+3.57%)
Jun 11, 2002	0.7080	0.7080	0.7080	0.7080	3,559	+0.01(+1.45%)
Jun 10, 2002	0.6271	0.6625	0.6271	0.6979	99,071	+0.12(+20.00%)
Jun 07, 2002	0.5816	0.6018	0.5816	0.5816	9,887	+0.02(+2.68%)
Jun 06, 2002	0.5563	0.5563	0.5563	0.5664	43,702	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.