Indicators

Newmarket Corp (NY: NEU )

550.51 -0.64 (-0.12%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2002	3.062	3.169	2.955	2.955	9,296	-0.25(-7.78%)
Jun 26, 2002	3.062	3.276	2.991	3.204	11,543	+0.11(+3.45%)
Jun 25, 2002	3.133	3.382	3.098	3.098	2,640	-0.11(-3.33%)
Jun 21, 2002	3.169	3.204	3.169	3.204	6,825	-0.04(-1.10%)
Jun 20, 2002	3.560	3.560	3.204	3.240	5,252	-0.07(-2.15%)
Jun 19, 2002	3.525	3.525	3.240	3.311	5,055	-0.28(-7.92%)
Jun 18, 2002	3.632	3.632	3.489	3.596	7,190	+0.04(+1.00%)
Jun 17, 2002	3.560	3.810	3.454	3.560	34,687	+0.11(+3.09%)
Jun 14, 2002	3.525	3.525	3.382	3.454	3,454	-0.04(-1.02%)
Jun 12, 2002	3.382	3.525	3.240	3.489	1,039	+0.00(+0.00%)
Jun 11, 2002	3.454	3.525	3.454	3.489	5,168	+0.07(+2.08%)
Jun 10, 2002	3.240	3.489	3.240	3.418	8,622	-0.07(-2.04%)
Jun 07, 2002	3.489	3.560	3.454	3.489	9,072	+0.11(+3.16%)
Jun 06, 2002	3.382	3.560	3.240	3.382	18,312	-0.07(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.