Indicators

Hexcel Corp (NY: HXL )

60.51 -0.19 (-0.31%)

Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	3.543	3.552	3.505	3.505	380,108	-0.05(-1.32%)
Jul 30, 2002	3.505	3.552	3.318	3.552	20,754	+0.00(+0.00%)
Jul 29, 2002	3.533	3.655	3.412	3.552	79,059	+0.02(+0.53%)
Jul 26, 2002	3.505	3.533	3.459	3.533	44,397	+0.08(+2.44%)
Jul 25, 2002	3.318	3.505	3.318	3.449	11,554	+0.04(+1.10%)
Jul 24, 2002	3.356	3.412	3.234	3.412	41,402	-0.04(-1.08%)
Jul 23, 2002	3.150	3.543	3.150	3.449	144,426	+0.21(+6.34%)
Jul 22, 2002	3.131	3.262	3.085	3.244	22,466	+0.02(+0.58%)
Jul 19, 2002	3.272	3.337	3.225	3.225	28,992	-0.20(-5.74%)
Jul 17, 2002	3.505	3.505	3.272	3.421	30,703	-0.21(-5.67%)
Jul 12, 2002	3.795	3.795	3.627	3.627	5,028	-0.16(-4.20%)
Jul 11, 2002	3.776	3.823	3.730	3.786	9,093	+0.00(+0.00%)
Jul 10, 2002	3.692	3.786	3.645	3.786	14,335	+0.07(+1.76%)
Jul 09, 2002	3.814	3.814	3.720	3.720	9,307	-0.09(-2.45%)
Jul 08, 2002	3.860	3.860	3.814	3.814	16,582	-0.05(-1.21%)
Jul 05, 2002	3.767	3.860	3.702	3.860	23,643	+0.08(+2.23%)
Jul 04, 2002	3.739	3.786	3.617	3.776	60,338	+0.00(+0.00%)
Jul 03, 2002	3.739	3.786	3.617	3.776	60,338	+0.04(+1.00%)
Jul 02, 2002	3.926	4.019	3.627	3.739	75,422	-0.21(-5.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.