Indicators

Best Buy (NY: BBY )

76.00 -0.23 (-0.30%)

Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	5.962	6.141	5.928	6.028	7,145,138	+0.06(+0.95%)
Aug 29, 2002	5.718	5.999	5.686	5.971	12,322,567	+0.17(+2.94%)
Aug 28, 2002	5.985	5.996	5.681	5.800	21,057,910	-0.43(-6.85%)
Aug 27, 2002	6.497	6.534	6.190	6.227	15,190,658	-0.26(-4.07%)
Aug 26, 2002	6.593	6.619	6.397	6.491	7,931,565	-0.06(-0.95%)
Aug 23, 2002	6.659	6.682	6.542	6.554	7,175,620	-0.17(-2.50%)
Aug 22, 2002	6.625	6.773	6.494	6.721	9,582,499	+0.15(+2.34%)
Aug 21, 2002	6.400	6.662	6.340	6.568	22,771,450	-0.22(-3.19%)
Aug 20, 2002	6.804	6.847	6.653	6.784	6,872,913	+0.12(+1.75%)
Aug 16, 2002	6.605	6.781	6.369	6.667	10,834,827	+0.07(+1.03%)
Aug 15, 2002	6.568	6.773	6.522	6.599	15,482,110	+0.05(+0.78%)
Aug 14, 2002	6.397	6.596	6.355	6.548	17,237,150	+0.23(+3.60%)
Aug 13, 2002	6.494	6.966	6.298	6.321	23,856,832	-0.08(-1.24%)
Aug 12, 2002	6.050	6.480	5.982	6.400	22,293,356	-1.65(-20.52%)
Aug 05, 2002	8.189	8.362	8.032	8.052	7,098,009	-0.16(-2.01%)
Aug 02, 2002	8.800	8.800	8.046	8.217	13,324,007	-0.60(-6.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.