Indicators

American River Bkshs (NQ: AMRB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	11.83	11.84	11.83	11.84	647	+0.04(+0.31%)
Aug 29, 2002	11.65	11.84	11.65	11.80	970	+0.15(+1.27%)
Aug 28, 2002	11.65	11.65	11.65	11.65	0	+0.00(+0.00%)
Aug 27, 2002	11.65	11.65	11.65	11.65	0	+0.00(+0.00%)
Aug 26, 2002	11.65	11.65	11.65	11.65	215	-0.21(-1.77%)
Aug 23, 2002	11.86	11.86	11.86	11.86	431	+0.27(+2.29%)
Aug 22, 2002	12.36	12.36	11.60	11.60	647	-0.02(-0.21%)
Aug 21, 2002	11.87	11.87	11.62	11.62	754	-0.12(-1.05%)
Aug 20, 2002	11.87	11.91	11.75	11.75	1,617	-0.40(-3.26%)
Aug 16, 2002	11.89	12.14	11.89	12.14	754	+0.24(+2.03%)
Aug 15, 2002	11.90	11.90	11.89	11.90	2,264	+0.15(+1.26%)
Aug 14, 2002	11.75	11.75	11.75	11.75	215	+0.01(+0.04%)
Aug 13, 2002	11.75	11.75	11.75	11.75	215	-0.15(-1.29%)
Aug 12, 2002	11.99	11.99	11.90	11.90	215	+0.33(+2.89%)
Aug 07, 2002	11.57	11.57	11.57	11.57	1,833	-0.02(-0.21%)
Aug 06, 2002	11.59	11.59	11.59	11.59	0	+0.00(+0.00%)
Aug 05, 2002	12.36	12.36	11.59	11.59	2,361	-0.49(-4.04%)
Aug 02, 2002	12.08	12.08	12.08	12.08	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.