Indicators

Columbia Sprtswr (NQ: COLM )

83.61 -0.40 (-0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	14.69	15.13	14.62	14.70	158,472	+0.00(+0.03%)
Aug 29, 2002	14.58	14.75	14.39	14.69	257,456	+0.07(+0.50%)
Aug 28, 2002	14.79	14.79	14.40	14.62	513,759	-0.23(-1.53%)
Aug 27, 2002	15.59	15.60	14.85	14.85	848,149	-0.67(-4.31%)
Aug 26, 2002	15.80	15.84	15.35	15.52	258,885	-0.24(-1.54%)
Aug 23, 2002	16.12	16.12	15.72	15.76	413,213	-0.24(-1.52%)
Aug 22, 2002	15.89	16.12	15.75	16.00	185,872	+0.04(+0.28%)
Aug 21, 2002	15.59	16.08	15.52	15.96	386,061	+0.40(+2.55%)
Aug 20, 2002	15.70	15.88	15.54	15.56	263,133	+0.27(+1.75%)
Aug 16, 2002	15.29	15.44	15.15	15.29	341,930	-0.10(-0.66%)
Aug 15, 2002	15.09	15.46	15.05	15.39	38,704,836	+0.20(+1.33%)
Aug 14, 2002	14.99	15.19	14.44	15.19	337,679	+0.42(+2.82%)
Aug 13, 2002	14.24	15.17	14.04	14.77	715,595	+0.28(+1.93%)
Aug 12, 2002	14.89	14.90	14.34	14.50	188,488	+0.51(+3.65%)
Aug 07, 2002	13.72	14.09	13.60	13.98	24,832,312	+0.15(+1.05%)
Aug 06, 2002	13.37	13.86	13.36	13.84	245,114	+0.49(+3.70%)
Aug 05, 2002	13.51	13.67	13.09	13.34	467,452	-0.13(-0.96%)
Aug 02, 2002	13.90	14.00	13.11	13.47	584,275	-0.48(-3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.