Indicators

Bio-Rad Laboratories (NY: BIO )

293.85 -1.88 (-0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	43.45	43.45	41.95	41.95	130,000	-1.26(-2.92%)
Aug 29, 2002	41.45	43.50	41.45	43.21	178,600	+1.91(+4.62%)
Aug 28, 2002	44.15	44.15	41.30	41.30	201,700	-3.00(-6.77%)
Aug 27, 2002	43.35	44.50	43.15	44.30	209,800	+0.95(+2.19%)
Aug 26, 2002	44.25	44.25	41.50	43.35	50,000	-0.40(-0.91%)
Aug 23, 2002	44.20	44.20	43.05	43.75	99,700	-0.50(-1.13%)
Aug 22, 2002	42.00	44.25	41.80	44.25	111,300	+2.70(+6.50%)
Aug 21, 2002	41.00	41.70	40.50	41.55	63,000	+0.63(+1.54%)
Aug 20, 2002	40.60	41.20	40.25	40.92	177,900	+0.22(+0.54%)
Aug 16, 2002	40.95	41.65	40.50	40.70	67,600	-0.79(-1.90%)
Aug 15, 2002	40.30	41.49	39.75	41.49	77,900	+1.24(+3.08%)
Aug 14, 2002	39.40	40.50	38.40	40.25	108,500	+0.60(+1.51%)
Aug 13, 2002	41.15	41.49	39.65	39.65	62,500	-1.51(-3.67%)
Aug 12, 2002	41.68	41.68	40.60	41.16	81,800	+1.16(+2.90%)
Aug 07, 2002	40.51	41.70	39.95	40.00	165,900	-0.51(-1.26%)
Aug 06, 2002	40.75	41.30	40.41	40.51	206,100	+0.96(+2.43%)
Aug 05, 2002	39.50	40.22	39.40	39.55	73,900	+0.05(+0.13%)
Aug 02, 2002	41.23	41.23	39.50	39.50	80,900	-1.50(-3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.