Indicators

Whirlpool Corp (NY: WHR )

91.98 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	29.97	29.97	28.90	29.59	1,062,138	-0.62(-2.05%)
Sep 27, 2002	32.13	32.42	30.16	30.21	1,053,768	-1.96(-6.10%)
Sep 26, 2002	31.68	32.38	31.43	32.17	665,521	+0.97(+3.12%)
Sep 25, 2002	30.37	31.43	30.35	31.20	1,414,272	+1.21(+4.05%)
Sep 24, 2002	29.55	30.94	29.32	29.98	1,822,978	-0.68(-2.23%)
Sep 23, 2002	31.32	31.36	30.52	30.67	3,254,764	-0.85(-2.70%)
Sep 20, 2002	31.58	31.82	31.26	31.52	972,399	+0.03(+0.10%)
Sep 19, 2002	32.20	32.32	31.29	31.49	1,150,791	-1.09(-3.35%)
Sep 18, 2002	32.68	32.96	31.70	32.58	809,971	-0.11(-0.34%)
Sep 17, 2002	34.44	34.44	32.68	32.69	751,385	-1.11(-3.28%)
Sep 16, 2002	33.26	33.89	32.92	33.80	746,890	+0.41(+1.24%)
Sep 13, 2002	33.02	33.50	32.32	33.38	1,136,532	+0.37(+1.13%)
Sep 12, 2002	34.29	34.29	32.77	33.01	1,402,183	-1.28(-3.74%)
Sep 11, 2002	34.84	34.96	34.28	34.29	605,851	-0.20(-0.58%)
Sep 10, 2002	34.91	34.96	33.94	34.49	840,814	-0.41(-1.16%)
Sep 09, 2002	34.71	35.10	34.16	34.90	915,518	+0.06(+0.17%)
Sep 06, 2002	34.87	35.11	34.29	34.84	661,182	+0.24(+0.69%)
Sep 05, 2002	35.09	35.09	34.23	34.60	589,577	-0.49(-1.40%)
Sep 04, 2002	34.60	35.12	33.97	35.09	722,867	+0.50(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.