Indicators

Delta Apparel (NY: DLA )

1.370 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	2.931	2.931	2.913	2.913	2,000	+0.00(+0.00%)
Jul 30, 2002	2.913	2.913	2.913	2.913	0	+0.00(+0.00%)
Jul 29, 2002	2.913	2.913	2.913	2.913	0	+0.00(+0.00%)
Jul 26, 2002	2.919	2.919	2.913	2.913	2,000	-0.02(-0.85%)
Jul 25, 2002	2.987	2.987	2.938	2.938	3,200	-0.04(-1.26%)
Jul 24, 2002	3.019	3.038	2.975	2.975	16,000	-0.04(-1.45%)
Jul 23, 2002	3.019	3.019	3.019	3.019	0	+0.00(+0.00%)
Jul 22, 2002	3.031	3.031	3.019	3.019	4,800	-0.05(-1.67%)
Jul 19, 2002	3.095	3.096	3.070	3.070	31,200	-0.05(-1.44%)
Jul 17, 2002	3.150	3.150	3.115	3.115	22,000	-0.20(-6.14%)
Jul 12, 2002	3.320	3.320	3.319	3.319	2,000	+0.01(+0.19%)
Jul 11, 2002	3.312	3.312	3.312	3.312	0	+0.00(+0.00%)
Jul 10, 2002	3.319	3.331	3.312	3.312	4,400	+0.01(+0.34%)
Jul 09, 2002	3.350	3.356	3.301	3.301	7,600	-0.05(-1.57%)
Jul 08, 2002	3.354	3.354	3.354	3.354	400	+0.02(+0.49%)
Jul 05, 2002	3.337	3.337	3.337	3.337	0	+0.00(+0.00%)
Jul 04, 2002	3.337	3.337	3.337	3.337	120,000	+0.00(+0.00%)
Jul 03, 2002	3.337	3.337	3.337	3.337	2,400	+0.01(+0.34%)
Jul 02, 2002	3.326	3.326	3.326	3.326	800	-0.03(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.