Indicators

Global Payments Inc (NY: GPN )

109.16 -0.11 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	3.614	3.830	3.530	3.572	3,184,727	-0.04(-1.10%)
Jun 27, 2002	3.650	3.758	3.434	3.611	1,728,756	-0.00(-0.07%)
Jun 26, 2002	3.512	3.751	3.453	3.614	1,513,859	+0.10(+2.91%)
Jun 25, 2002	3.794	3.830	3.512	3.512	1,057,827	-0.40(-10.14%)
Jun 21, 2002	4.028	4.028	3.944	3.908	763,801	-0.10(-2.54%)
Jun 20, 2002	4.208	4.238	4.010	4.010	361,910	-0.20(-4.71%)
Jun 19, 2002	4.190	4.272	4.184	4.208	504,758	+0.01(+0.14%)
Jun 18, 2002	4.173	4.286	4.150	4.202	413,135	+0.03(+0.69%)
Jun 17, 2002	4.112	4.219	4.112	4.173	50,225,988	+0.08(+1.94%)
Jun 14, 2002	3.998	4.118	3.969	4.094	486,017	+0.01(+0.29%)
Jun 12, 2002	4.052	4.100	4.017	4.082	533,078	+0.02(+0.59%)
Jun 11, 2002	4.098	4.140	4.058	4.058	251,962	-0.02(-0.59%)
Jun 10, 2002	4.128	4.154	4.058	4.082	344,002	-0.05(-1.31%)
Jun 07, 2002	4.095	4.142	3.968	4.136	413,968	+0.04(+1.03%)
Jun 06, 2002	4.104	4.111	3.938	4.094	638,861	-0.01(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.