Indicators

Asbury Automotive Group Inc (NY: ABG )

219.30 -2.30 (-1.04%)

Official Closing Price Updated: 4:10 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	9.050	9.120	8.730	8.750	45,200	-0.23(-2.56%)
Sep 27, 2002	8.970	9.150	8.900	8.980	11,000	-0.02(-0.22%)
Sep 26, 2002	9.990	9.990	8.980	9.000	48,500	+0.11(+1.24%)
Sep 25, 2002	8.950	9.060	8.860	8.890	24,300	+0.18(+2.07%)
Sep 24, 2002	8.650	9.070	8.500	8.710	650,000	-0.19(-2.13%)
Sep 23, 2002	10.01	10.08	8.850	8.900	417,900	-1.32(-12.92%)
Sep 20, 2002	10.48	10.65	10.07	10.22	144,700	-0.23(-2.20%)
Sep 19, 2002	10.40	10.79	10.35	10.45	118,600	-0.22(-2.06%)
Sep 18, 2002	11.20	11.20	10.67	10.67	84,000	-0.56(-4.99%)
Sep 17, 2002	11.27	11.45	11.23	11.23	43,800	+0.16(+1.45%)
Sep 16, 2002	11.28	11.35	10.90	11.07	114,200	-0.31(-2.72%)
Sep 13, 2002	11.40	11.55	11.10	11.38	62,800	-0.27(-2.32%)
Sep 12, 2002	11.95	11.95	11.65	11.65	58,400	-0.35(-2.92%)
Sep 11, 2002	12.00	12.32	11.75	12.00	57,000	+0.29(+2.48%)
Sep 10, 2002	11.55	11.90	11.42	11.71	3,080,000	+0.42(+3.72%)
Sep 09, 2002	11.37	11.40	10.70	11.29	84,300	-0.08(-0.70%)
Sep 06, 2002	11.70	11.90	10.70	11.37	109,400	-0.28(-2.40%)
Sep 05, 2002	11.80	11.80	11.45	11.65	62,200	-0.16(-1.35%)
Sep 04, 2002	11.60	11.85	11.50	11.81	44,900	+0.21(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.