Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree U.S. Smallcap Dividend Fund (NY: DES )

32.46 -0.07 (-0.22%)
Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 2.686 2.686 2.611 2.611 30,711 -0.06(-2.33%)
Apr 29, 2002 2.600 2.706 2.600 2.673 181,474 +0.09(+3.67%)
Apr 26, 2002 2.493 2.579 2.493 2.579 8,841 +0.06(+2.56%)
Apr 25, 2002 2.482 2.514 2.471 2.514 12,098 +0.01(+0.43%)
Apr 24, 2002 2.433 2.504 2.433 2.504 16,286 +0.09(+3.83%)
Apr 23, 2002 2.368 2.413 2.368 2.411 18,612 +0.02(+0.90%)
Apr 22, 2002 2.362 2.390 2.360 2.390 74,450 +0.04(+1.55%)
Apr 19, 2002 2.353 2.370 2.342 2.353 81,430 +0.00(+0.00%)
Apr 18, 2002 2.416 2.416 2.353 2.353 179,612 -0.07(-2.75%)
Apr 17, 2002 2.342 2.420 2.342 2.420 99,578 +0.08(+3.30%)
Apr 16, 2002 2.342 2.342 2.342 2.342 11,632 -0.01(-0.46%)
Apr 15, 2002 2.308 2.353 2.308 2.353 6,514 +0.01(+0.46%)
Apr 12, 2002 2.338 2.364 2.338 2.342 48,858 +0.02(+0.93%)
Apr 11, 2002 2.364 2.370 2.310 2.321 31,176 -0.05(-2.09%)
Apr 10, 2002 2.364 2.373 2.364 2.370 91,667 +0.03(+1.19%)
Apr 09, 2002 2.321 2.347 2.321 2.342 116,794 +0.02(+0.93%)
Apr 08, 2002 2.375 2.375 2.321 2.321 29,315 -0.05(-2.26%)
Apr 05, 2002 2.364 2.375 2.364 2.375 2,791 -0.00(-0.18%)
Apr 04, 2002 2.396 2.396 2.370 2.379 241,034 -0.04(-1.60%)
Apr 03, 2002 2.418 2.418 2.418 2.418 2,326 -0.02(-0.88%)
Apr 02, 2002 2.428 2.439 2.428 2.439 214,046 -0.01(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.