Indicators

Autoliv Inc (NY: ALV )

126.26 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	12.25	12.88	12.25	12.86	832,657	+0.46(+3.70%)
Jun 27, 2002	11.99	12.40	11.92	12.40	415,447	+0.59(+4.97%)
Jun 26, 2002	11.02	11.81	10.99	11.81	460,911	+0.85(+7.77%)
Jun 25, 2002	11.14	11.20	10.87	10.96	325,498	-0.47(-4.11%)
Jun 21, 2002	11.56	11.56	11.35	11.43	377,821	-0.13(-1.15%)
Jun 20, 2002	11.54	11.66	11.28	11.56	4,487,612	-0.14(-1.22%)
Jun 19, 2002	11.62	11.93	11.62	11.71	205,959	+0.22(+1.96%)
Jun 18, 2002	11.49	11.71	11.46	11.48	783,274	+0.13(+1.12%)
Jun 17, 2002	11.26	11.43	11.13	11.35	398,986	+0.19(+1.74%)
Jun 14, 2002	11.63	11.65	11.11	11.16	585,937	-0.47(-4.08%)
Jun 12, 2002	11.74	11.86	11.56	11.63	310,213	-0.09(-0.78%)
Jun 11, 2002	11.81	11.86	11.69	11.73	93,867	+0.03(+0.22%)
Jun 10, 2002	11.79	11.89	11.68	11.70	227,712	-0.18(-1.50%)
Jun 07, 2002	11.84	12.03	11.79	11.88	137,763	+0.04(+0.34%)
Jun 06, 2002	11.97	12.05	11.74	11.84	291,988	-0.13(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.