Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2002 7.968 8.081 7.740 7.876 8,380,556 +0.18(+2.40%)
Nov 27, 2002 7.441 7.726 7.441 7.692 14,903,010 +0.40(+5.50%)
Nov 26, 2002 7.279 7.635 7.199 7.290 13,062,947 +0.01(+0.16%)
Nov 25, 2002 7.228 7.361 6.986 7.279 11,986,883 +0.04(+0.59%)
Nov 22, 2002 7.313 7.572 7.228 7.236 12,997,582 -0.22(-2.98%)
Nov 21, 2002 7.000 7.555 6.994 7.458 24,967,596 +0.46(+6.63%)
Nov 20, 2002 6.545 7.014 6.533 6.994 18,985,166 +0.42(+6.45%)
Nov 19, 2002 6.351 6.681 6.138 6.570 20,862,480 +0.22(+3.50%)
Nov 18, 2002 6.402 6.474 6.277 6.348 20,854,280 +0.46(+7.73%)
Nov 15, 2002 5.813 6.033 5.691 5.893 10,429,131 +0.09(+1.57%)
Nov 14, 2002 5.762 5.805 5.691 5.802 14,303,478 +0.38(+7.03%)
Nov 13, 2002 5.264 5.577 5.202 5.421 15,289,812 +0.20(+3.76%)
Nov 12, 2002 5.116 5.506 5.085 5.224 15,410,937 +0.19(+3.85%)
Nov 11, 2002 5.165 5.222 4.997 5.031 16,943,620 -0.23(-4.38%)
Nov 08, 2002 5.398 5.441 5.150 5.261 11,885,906 -0.11(-2.01%)
Nov 07, 2002 5.569 5.572 5.350 5.370 11,136,199 -0.24(-4.21%)
Nov 06, 2002 5.563 5.751 5.481 5.606 12,712,693 +0.07(+1.34%)
Nov 05, 2002 5.418 5.546 5.227 5.532 22,542,058 -0.20(-3.57%)
Nov 04, 2002 5.828 5.970 5.648 5.737 15,018,512 +0.12(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.