Energy Select Sector SPDR (NY: XLE )

62.45 USD -1.26 (-1.98%)
Official Closing Price Updated: 8:00 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2002 27.08 27.60 27.08 27.36 328,400 -0.40(-1.44%)
May 28, 2002 28.08 28.08 27.73 27.76 186,200 -0.22(-0.79%)
May 27, 2002 28.24 28.24 27.89 27.98 173,900 +0.00(+0.00%)
May 24, 2002 28.24 28.24 27.89 27.98 173,900 -0.31(-1.10%)
May 23, 2002 28.18 28.33 27.92 28.29 240,700 +0.24(+0.86%)
May 22, 2002 27.51 28.06 27.51 28.05 718,600 +0.46(+1.67%)
May 21, 2002 27.57 27.93 27.50 27.59 679,800 +0.02(+0.07%)
May 20, 2002 27.65 27.72 27.51 27.57 55,300 -0.19(-0.68%)
May 17, 2002 27.82 27.82 27.46 27.76 511,200 -0.23(-0.82%)
May 16, 2002 71.70 28.07 27.78 27.99 169,900 +0.32(+1.16%)
May 15, 2002 28.09 28.09 27.55 27.67 384,000 -0.47(-1.67%)
May 14, 2002 28.30 28.30 28.01 28.14 202,400 +0.08(+0.29%)
May 13, 2002 27.37 28.09 27.31 28.06 122,900 +0.53(+1.93%)
May 10, 2002 27.67 27.78 27.48 27.53 125,300 -0.02(-0.07%)
May 09, 2002 27.67 27.89 27.55 27.55 198,800 -0.25(-0.90%)
May 08, 2002 27.50 27.87 27.37 27.80 213,000 +0.57(+2.09%)
May 07, 2002 27.30 27.37 27.09 27.23 227,200 -0.13(-0.48%)
May 06, 2002 28.16 28.22 27.31 27.36 303,300 -0.97(-3.42%)
May 03, 2002 28.46 28.50 28.14 28.33 50,700 +0.10(+0.35%)
May 02, 2002 28.11 28.24 27.93 28.23 327,500 +0.21(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.